Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,002.50 | 6,618.50 | 24,181.50 | ||
| High | 25,160.00 | 6,632.50 | 24,245.75 | ||
| Low | 24,977.50 | 6,503.75 | 23,666.50 | ||
| Latest | 25,132.79s | 6,520.75 | 23,749.00 | ||
| Change | +104.54 | -97.00 | -445.75 | ||
| % Change | +0.42% | -1.47% | -1.84% | ||
| Volume | 6,987 | 352,877 | 753,736 | ||
| 20-Day Average Volume | 465,150 | 1,323,614 | 1,318,652 | ||
| Previous Close | 25,028.25 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,314.19 | 6,653.39 | 24,410.84 | ||
| 20-Day Raw Stochastic | 62.47% | 30.21% | 31.60% | ||
| 20-Day Relative Strength | 48.78 | 40.27 | 41.23 | ||
| Weighted Alpha | +16.17 | +14.56 | +17.60 | ||
| Today's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/12/25 | -0.08% since 03/26/26 | -0.22% since 03/26/26 | ||
| Low | 24,654.50 on 12/17/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 25,410.00 on 12/15/25 | 6,653.75 on 04/01/26 | 24,349.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/19/25 | -6.06% since 03/02/26 | -5.95% since 03/02/26 | ||
| Low | 23,904.50 on 11/21/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 25,870.75 on 12/10/25 | 6,953.50 on 03/05/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/19/25 | -6.20% since 01/02/26 | -7.28% since 01/02/26 | ||
| Low | 23,904.50 on 11/21/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,399.00 on 10/30/25 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 06/18/25 | -5.18% since 10/02/25 | -7.14% since 10/02/25 | ||
| Low | 21,793.25 on 06/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,399.00 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||