Orange Juice May '26 (OJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 181.50 | 70.00 | 298.00 | ||
| High | 190.10 | 70.24 | 298.20 | ||
| Low | 178.45 | 69.07 | 294.65 | ||
| Latest | 190.00s | 69.38 | 295.10 | ||
| Change | +9.90 | -0.62 | -3.25 | ||
| % Change | +5.50% | -0.89% | -1.09% | ||
| Volume | 515 | 9,541 | 505 | ||
| 20-Day Average Volume | 628 | 36,481 | 16,195 | ||
| Previous Close | 180.10 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.71 | 67.31 | 298.43 | ||
| 20-Day Raw Stochastic | 71.36% | 72.81% | 40.50% | ||
| 20-Day Relative Strength | 52.65 | 63.12 | 47.61 | ||
| Weighted Alpha | -12.94 | +2.64 | -13.59 | ||
| Today's Opinion | 48% Buy | 96% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 03/24/26 | +1.60% since 03/25/26 | -6.06% since 03/25/26 | ||
| Low | 173.25 on 03/27/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 190.10 on 03/31/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 02/27/26 | +5.58% since 02/27/26 | +5.77% since 02/27/26 | ||
| Low | 159.10 on 03/20/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 202.40 on 03/13/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 12/26/25 | +5.59% since 12/31/25 | -10.92% since 12/31/25 | ||
| Low | 153.05 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -21.28% since 09/26/25 | +0.74% since 10/01/25 | -16.83% since 10/01/25 | ||
| Low | 140.90 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 246.45 on 09/30/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||