or

Aluminium Alloy 3M Cash (P2Y00)

2,509.00s unch (unch) 04/28/25 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
2,509.00
5D High
2,509.00
Previous Close 2,509.00 2,509.00
YTD High 2,559.00 2,559.00
YTD Low 2,050.00 2,050.00
Stochastic %K 69.92% 69.92%
Weighted Alpha +34.56 +34.56
5-Day Change unch (unch) unch (unch)
52-Week Range 1,820.00 - 2,560.00 1,820.00 - 2,560.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,400.00 +4.54%
on 04/11/25
Period Open: 2,559.00
2,559.00 -1.95%
on 04/04/25
-50.00 (-1.95%)
since 03/28/25
3-Month
2,050.00 +22.39%
on 02/04/25
Period Open: 2,050.00
2,559.00 -1.95%
on 04/04/25
+459.00 (+22.39%)
since 01/28/25
52-Week
1,820.00 +37.86%
on 05/23/24
Period Open: 1,820.00
2,560.00 -1.99%
on 07/19/24
+689.00 (+37.86%)
since 04/26/24

More Aluminium Alloy 3M Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.220 (+0.21%)
GCM25 : 3,333.0 (-0.44%)
SIN25 : 33.285 (-0.11%)
^USDJPY : 142.273 (+0.18%)
^EURUSD : 1.13849 (-0.32%)
Two Indicators To Watch for Silver & Copper's Next Move!

Phil Streible highlights the technical and fundamental signals that could determine whether silver and copper extend their rallies or hit resistance—tune into today’s Metals Minute!

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.220 (+0.21%)
GCM25 : 3,333.0 (-0.44%)
SIN25 : 33.285 (-0.11%)
^USDJPY : 142.273 (+0.18%)
^EURUSD : 1.13849 (-0.32%)
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.22 (+0.21%)
DXM25 : 99.005 (+0.22%)
SIK25 : 33.030 (+0.08%)
GCM25 : 3,333.0 (-0.44%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.220 (+0.21%)
GCM25 : 3,333.0 (-0.44%)
SIN25 : 33.285 (-0.11%)
^USDJPY : 142.273 (+0.18%)
^EURUSD : 1.13849 (-0.32%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.220 (+0.21%)
GCM25 : 3,333.0 (-0.44%)
SIN25 : 33.285 (-0.11%)
^USDJPY : 142.273 (+0.18%)
^EURUSD : 1.13849 (-0.32%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.220 (+0.21%)
GCM25 : 3,333.0 (-0.44%)
SIN25 : 33.285 (-0.11%)
^USDJPY : 142.273 (+0.18%)
^EURUSD : 1.13849 (-0.32%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.220 (+0.21%)
GCM25 : 3,333.0 (-0.44%)
SIN25 : 33.285 (-0.11%)
^USDJPY : 142.273 (+0.18%)
^EURUSD : 1.13849 (-0.32%)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.63130 (-0.42%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.63130 (-0.42%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Cotton Pull Back on Friday

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,509.00
2nd Resistance Point 2,509.00
1st Resistance Point 2,509.00
Last Price 2,509.00s
1st Support Level 2,509.00
2nd Support Level 2,509.00
3rd Support Level 2,509.00

See More

52-Week High 2,560.00
Last Price 2,509.00s
Fibonacci 61.8% 2,277.32
Fibonacci 50% 2,190.00
Fibonacci 38.2% 2,102.68
52-Week Low 1,820.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective