Palladium Jun '24 (PAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 4,363.6 | 0.00 | ||
| High | 950.00 | 4,389.0 | 1,749.00 | ||
| Low | 922.70 | 4,336.3 | 1,749.00 | ||
| Latest | 922.70s | 4,387.3s | 1,749.00s | ||
| Change | -11.00 | +22.8 | +11.10 | ||
| % Change | -1.18% | +0.52% | +0.64% | ||
| Volume | 2 | 161,163 | 0 | ||
| 20-Day Average Volume | 2,891 | 189,106 | 0 | ||
| Previous Close | 933.70 | 4,364.5 | 1,737.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 4,260.4 | 1,513.81 | ||
| 20-Day Raw Stochastic | 42.00% | 93.75% | 100.00% | ||
| 20-Day Relative Strength | 47.25 | 65.99 | 71.62 | ||
| Weighted Alpha | -30.37 | +59.38 | +101.93 | ||
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | +1.36% since 12/12/25 | +15.51% since 12/12/25 | ||
| Low | 905.00 on 06/20/24 | 4,297.4 on 12/16/25 | 1,592.80 on 12/15/25 | ||
| High | 981.50 on 06/24/24 | 4,409.5 on 12/18/25 | 1,749.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | +6.53% since 11/19/25 | +24.37% since 11/19/25 | ||
| Low | 876.50 on 06/17/24 | 4,054.2 on 11/21/25 | 1,386.40 on 11/20/25 | ||
| High | 1,006.00 on 05/28/24 | 4,409.5 on 12/18/25 | 1,749.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | +17.47% since 09/19/25 | +49.54% since 09/19/25 | ||
| Low | 876.50 on 06/17/24 | 3,750.0 on 09/22/25 | 1,213.30 on 09/22/25 | ||
| High | 1,110.00 on 04/10/24 | 4,433.0 on 10/20/25 | 1,749.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +25.68% since 06/18/25 | +63.75% since 06/18/25 | ||
| Low | 862.00 on 02/13/24 | 3,338.0 on 06/30/25 | 1,063.40 on 06/20/25 | ||
| High | 1,205.50 on 12/27/23 | 4,433.0 on 10/20/25 | 1,749.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||