Palladium Jun '24 (PAM24)
922.70s -11.00 (-1.18%) 06/26/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PAM24 | GCM25 | GPH25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 949.50 | 3,055.1 | 0.00 | ||
| High | 950.00 | 3,095.0 | 962.50 | ||
| Low | 922.70 | 3,052.1 | 962.50 | ||
| Last | 922.70s | 3,092.7 | 962.50s | ||
| Change | -11.00 | +40.4 | +8.70 | ||
| % Change | -1.18% | +1.32% | +0.91% | ||
| Volume | 2 | 58,228 | 0 | ||
| 20-Day Average Volume | 2,891 | 46,177 | 0 | ||
| Previous Close | 933.70 | 3,052.3 | 953.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 912.51 | 3,002.0 | 944.78 | ||
| 20-Day Raw Stochastic | 42.00% | 98.61% | 94.44% | ||
| 20-Day Relative Strength | 47.25% | 67.28% | 50.58% | ||
| Weighted Alpha | -30.37 | +32.95 | -7.47 | ||
| Today's Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/18/24 | +0.67% since 03/20/25 | +1.40% since 03/19/25 | ||
| Low | 905.00 on 06/20/24 | 3,031.2 on 03/21/25 | 939.10 on 03/20/25 | ||
| High | 981.50 on 06/24/24 | 3,095.0 on 03/27/25 | 962.50 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/24/24 | +5.75% since 02/27/25 | +4.29% since 02/26/25 | ||
| Low | 876.50 on 06/17/24 | 2,872.4 on 02/28/25 | 899.70 on 02/28/25 | ||
| High | 1,006.00 on 05/28/24 | 3,095.0 on 03/27/25 | 966.20 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 03/26/24 | +15.39% since 12/27/24 | +4.36% since 12/26/24 | ||
| Low | 876.50 on 06/17/24 | 2,657.6 on 12/30/24 | 899.70 on 02/28/25 | ||
| High | 1,110.00 on 04/10/24 | 3,095.0 on 03/27/25 | 1,071.80 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -22.96% since 12/26/23 | +13.45% since 09/27/24 | -9.09% since 09/26/24 | ||
| Low | 862.00 on 02/13/24 | 2,606.4 on 11/14/24 | 899.70 on 02/28/25 | ||
| High | 1,205.50 on 12/27/23 | 3,095.0 on 03/27/25 | 1,237.70 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||