Palladium Jun '27 (PAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM27 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | N/A | 4,333.5 | N/A | ||
| High | 1,803.10 | 4,383.6 | 1,684.20 | ||
| Low | 1,803.10 | 4,330.7 | 1,684.00 | ||
| Latest | 1,803.10s | 4,373.9s | 1,684.20s | ||
| Change | +76.30 | +41.6 | +57.60 | ||
| % Change | +4.42% | +0.96% | +3.54% | ||
| Volume | N/A | 205,686 | N/A | ||
| 20-Day Average Volume | 0 | 173,835 | 0 | ||
| Previous Close | 1,726.80 | 4,332.3 | 1,626.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,572.32 | 4,233.5 | 1,479.09 | ||
| 20-Day Raw Stochastic | 100.00% | 95.71% | 100.00% | ||
| 20-Day Relative Strength | 70.38 | 65.65 | 68.45 | ||
| Weighted Alpha | +97.13 | +58.69 | +92.08 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 12/10/25 | +3.52% since 12/10/25 | +15.49% since 12/10/25 | ||
| Low | 1,613.00 on 12/12/25 | 4,231.2 on 12/11/25 | 1,512.70 on 12/11/25 | ||
| High | 1,803.10 on 12/17/25 | 4,387.8 on 12/12/25 | 1,684.20 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +20.81% since 11/17/25 | +6.42% since 11/17/25 | +18.75% since 11/17/25 | ||
| Low | 1,461.90 on 11/20/25 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,803.10 on 12/17/25 | 4,387.8 on 12/12/25 | 1,684.20 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +45.99% since 09/17/25 | +16.73% since 09/17/25 | +43.40% since 09/17/25 | ||
| Low | 1,230.40 on 09/19/25 | 3,690.8 on 09/18/25 | 1,169.60 on 09/19/25 | ||
| High | 1,803.10 on 12/17/25 | 4,433.0 on 10/20/25 | 1,684.20 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +60.02% since 06/17/25 | +25.32% since 06/17/25 | +57.83% since 06/17/25 | ||
| Low | 1,121.90 on 06/20/25 | 3,338.0 on 06/30/25 | 1,063.40 on 06/20/25 | ||
| High | 1,803.10 on 12/17/25 | 4,433.0 on 10/20/25 | 1,684.20 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||