or

Platinum Jan '24 (PLF24)

928.6s +17.3 (+1.90%) 01/29/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jan 29th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
887.4 +4.64%
on 01/25/24
Period Open: 894.4
928.6 unch
on 01/29/24
+34.2 (+3.82%)
since 01/22/24
1-Month
878.8 +5.67%
on 01/17/24
Period Open: 995.0
998.3 -6.98%
on 01/02/24
-66.4 (-6.67%)
since 12/29/23
3-Month
843.1 +10.14%
on 11/10/23
Period Open: 905.8
1,016.0 -8.60%
on 12/28/23
+22.8 (+2.52%)
since 10/27/23
6-Month
843.1 +10.14%
on 11/10/23
Period Open: 951.3
1,016.0 -8.60%
on 12/28/23
-22.7 (-2.39%)
since 07/28/23
YTD
878.8 +5.67%
on 01/17/24
Period Open: 995.0
998.3 -6.98%
on 01/02/24
-66.4 (-6.67%)
since 12/29/23
52-Week
843.1 +10.14%
on 11/10/23
Period Open: 1,035.0
1,156.7 -19.72%
on 04/21/23
-106.4 (-10.28%)
since 01/27/23
3-Year
796.8 +16.93%
on 08/29/22
Period Open: 1,133.0
1,348.2 -30.89%
on 02/15/21
-201.3 (-17.77%)
since 02/01/21
5-Year
562.0 +65.78%
on 03/16/20
Period Open: 802.5
1,348.2 -30.89%
on 02/15/21
+129.2 (+16.10%)
since 02/04/19
10-Year
562.0 +65.23%
on 03/01/20
Period Open: 1,375.7
1,516.0 -38.75%
on 07/01/14
-447.1 (-32.50%)
since 01/01/14
20-Year
562.0 +65.23%
on 03/01/20
Period Open: 830.3
2,308.8 -59.78%
on 03/01/08
+98.3 (+11.84%)
since 01/01/04

52-Week Key Points

52-Week High 1,156.7
Fibonacci 61.8% 1,036.9
Fibonacci 50% 999.9
Fibonacci 38.2% 962.9
Last Price 928.6s
52-Week Low 843.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -6.98%
3-Month 9 times -8.60%
6-Month 7 times -8.60%
YTD 1 time -6.98%
52-Week 9 times -19.72%
3-Year 2 times -30.89%
5-Year 16 times -30.89%
10-Year 4 times -38.75%
20-Year 19 times -59.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.64%
1-Month 9 times +5.67%
3-Month 5 times +10.14%
6-Month 13 times +10.14%
YTD 9 times +5.67%
52-Week 21 times +10.14%
3-Year 14 times +16.93%
5-Year 3 times +65.78%
10-Year 18 times +65.23%
20-Year 4 times +65.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades