Crude Oil Brent F Jun '25 (QAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.77 | 2.1665 | ||
| High | 63.11 | 56.85 | 2.1803 | ||
| Low | 63.11 | 56.74 | 2.1665 | ||
| Latest | 63.11s | 56.80 | 2.1785 | ||
| Change | -0.01 | +0.99 | +0.0397 | ||
| % Change | -0.02% | +1.77% | +1.86% | ||
| Volume | 3,382 | 2,158 | 523 | ||
| 20-Day Average Volume | 55,880 | 151,299 | 39,964 | ||
| Previous Close | 63.12 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 57.94 | 2.2589 | ||
| 20-Day Raw Stochastic | 30.99% | 36.71% | 14.00% | ||
| 20-Day Relative Strength | 38.43 | 43.54 | 41.24 | ||
| Weighted Alpha | -22.40 | -15.19 | -2.78 | ||
| Today's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/25 | -1.11% since 12/11/25 | -2.21% since 12/11/25 | ||
| Low | 63.00 on 04/30/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 67.56 on 04/28/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -15.28% since 04/01/25 | -5.99% since 11/18/25 | -15.08% since 11/18/25 | ||
| Low | 58.39 on 04/09/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 75.46 on 04/02/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/31/25 | -8.99% since 09/18/25 | -5.16% since 09/18/25 | ||
| Low | 58.39 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.23 on 02/20/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 11/01/24 | -16.04% since 06/18/25 | -9.41% since 06/18/25 | ||
| Low | 58.39 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 78.95 on 01/15/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||