Crude Oil Brent F Oct '24 (QAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV24 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.52 | 55.08 | 2.1196 | ||
| High | 80.53 | 56.81 | 2.1697 | ||
| Low | 78.60 | 55.08 | 2.1154 | ||
| Latest | 78.80s | 55.81s | 2.1388s | ||
| Change | -1.14 | +0.68 | +0.0190 | ||
| % Change | -1.43% | +1.23% | +0.90% | ||
| Volume | 371 | 318,891 | 48,368 | ||
| 20-Day Average Volume | 34,856 | 156,739 | 42,530 | ||
| Previous Close | 79.94 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 58.10 | 2.2757 | ||
| 20-Day Raw Stochastic | 51.02% | 32.37% | 10.88% | ||
| 20-Day Relative Strength | 47.40 | 42.87 | 40.51 | ||
| Weighted Alpha | -4.80 | -15.44 | -3.20 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/23/24 | -2.76% since 12/10/25 | -4.27% since 12/10/25 | ||
| Low | 77.93 on 08/28/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 81.58 on 08/27/24 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 07/30/24 | -5.03% since 11/17/25 | -11.80% since 11/17/25 | ||
| Low | 75.05 on 08/05/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 82.40 on 08/12/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/30/24 | -9.86% since 09/17/25 | -6.05% since 09/17/25 | ||
| Low | 75.05 on 08/05/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.04 on 07/05/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/29/24 | -16.19% since 06/17/25 | -9.19% since 06/17/25 | ||
| Low | 75.05 on 08/05/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 88.44 on 04/12/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||