Silver Mini Jul '24 (QIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN24 | GCG26 | SIH26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.9375 | 4,363.6 | 65.415 | ||
| High | 29.0750 | 4,368.4 | 65.670 | ||
| Low | 28.6000 | 4,336.3 | 64.465 | ||
| Latest | 28.9300s | 4,347.9 | 65.255 | ||
| Change | +0.0620 | -16.6 | +0.036 | ||
| % Change | +0.21% | -0.38% | +0.06% | ||
| Volume | 91 | 24,008 | 15,012 | ||
| 20-Day Average Volume | 690 | 181,916 | 100,550 | ||
| Previous Close | 28.8680 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0126 | 4,258.4 | 59.399 | ||
| 20-Day Raw Stochastic | 8.43% | 82.27% | 89.06% | ||
| 20-Day Relative Strength | 47.96 | 62.86 | 67.88 | ||
| Weighted Alpha | +23.19 | +57.34 | +129.51 | ||
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/18/24 | +0.42% since 12/12/25 | +5.08% since 12/12/25 | ||
| Low | 28.6000 on 06/26/24 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 30.9000 on 06/21/24 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -5.14% since 05/24/24 | +5.54% since 11/19/25 | +26.52% since 11/19/25 | ||
| Low | 28.6000 on 06/26/24 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 32.5125 on 05/29/24 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +16.34% since 03/26/24 | +16.38% since 09/19/25 | +49.97% since 09/19/25 | ||
| Low | 24.7000 on 03/27/24 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 32.7500 on 05/20/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +16.41% since 12/26/23 | +24.51% since 06/18/25 | +70.96% since 06/18/25 | ||
| Low | 22.4250 on 02/14/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 32.7500 on 05/20/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||