Crude Oil WTI Mini Jul '26 (QMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.275 | 79.80 | 3.2246 | ||
| High | 81.525 | 80.15 | 3.2300 | ||
| Low | 80.850 | 79.51 | 3.2110 | ||
| Latest | 80.900 | 79.56 | 3.2116 | ||
| Change | +0.150 | +0.12 | -0.0141 | ||
| % Change | +0.19% | +0.15% | -0.44% | ||
| Volume | 151 | 4,194 | 240 | ||
| 20-Day Average Volume | 6,371 | 141,872 | 26,912 | ||
| Previous Close | 80.750 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.175 | 88.53 | 3.5466 | ||
| 20-Day Raw Stochastic | 4.78% | 5.30% | 0.08% | ||
| 20-Day Relative Strength | 40.07 | 40.85 | 41.67 | ||
| Weighted Alpha | +25.25 | +24.35 | +46.56 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 06/09/26 | -8.09% since 06/09/26 | -8.70% since 06/09/26 | ||
| Low | 79.725 on 06/15/26 | 78.45 on 06/15/26 | 3.2110 on 06/16/26 | ||
| High | 93.650 on 06/11/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -19.89% since 05/15/26 | -17.22% since 05/15/26 | -15.01% since 05/15/26 | ||
| Low | 79.725 on 06/15/26 | 78.45 on 06/15/26 | 3.2110 on 06/16/26 | ||
| High | 105.250 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 03/16/26 | -3.00% since 03/16/26 | +8.20% since 03/16/26 | ||
| Low | 77.300 on 04/17/26 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 105.250 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +46.07% since 12/16/25 | +43.36% since 12/16/25 | +58.44% since 12/16/25 | ||
| Low | 55.870 on 01/07/26 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 105.250 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||