Russell 2000 E-Mini Sep '24 (QRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU24 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,255.10 | 6,824.75 | 2,527.40 | ||
| High | 2,255.50 | 6,895.25 | 2,554.40 | ||
| Low | 2,242.90 | 6,820.00 | 2,521.20 | ||
| Latest | 2,244.45s | 6,887.25s | 2,545.90s | ||
| Change | -10.55 | +56.75 | +17.20 | ||
| % Change | -0.47% | +0.83% | +0.68% | ||
| Volume | 2,764 | 1,271,441 | 63,846 | ||
| 20-Day Average Volume | 167,902 | 566,521 | 19,859 | ||
| Previous Close | 2,255.00 | 6,830.50 | 2,528.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,178.38 | 6,876.36 | 2,526.01 | ||
| 20-Day Raw Stochastic | 83.04% | 75.12% | 74.12% | ||
| 20-Day Relative Strength | 58.96 | 52.43 | 54.52 | ||
| Weighted Alpha | +21.56 | +13.09 | +13.10 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/13/24 | -0.05% since 12/12/25 | -1.09% since 12/12/25 | ||
| Low | 2,176.80 on 09/16/24 | 6,771.50 on 12/18/25 | 2,506.40 on 12/17/25 | ||
| High | 2,282.50 on 09/19/24 | 6,932.25 on 12/15/25 | 2,597.80 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.31% since 08/20/24 | +2.48% since 11/19/25 | +7.25% since 11/19/25 | ||
| Low | 2,058.20 on 09/11/24 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,282.50 on 09/19/24 | 6,988.00 on 12/11/25 | 2,625.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.04% since 06/20/24 | +1.57% since 09/19/25 | +2.40% since 09/19/25 | ||
| Low | 1,992.80 on 08/05/24 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,320.50 on 07/31/24 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.88% since 03/20/24 | +12.23% since 06/18/25 | +17.68% since 06/18/25 | ||
| Low | 1,937.10 on 04/19/24 | 6,080.25 on 06/23/25 | 2,159.30 on 06/20/25 | ||
| High | 2,320.50 on 07/31/24 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||