Lead PIG May '25 (R0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0K25 | GCG26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,970.00 | 4,363.6 | 65.415 | ||
| High | 1,970.00 | 4,368.4 | 66.370 | ||
| Low | 1,943.44 | 4,336.3 | 64.465 | ||
| Latest | 1,943.44s | 4,354.5 | 65.975 | ||
| Change | -52.61 | -10.0 | +0.756 | ||
| % Change | -2.64% | -0.23% | +1.16% | ||
| Volume | 296 | 51,210 | 33,413 | ||
| 20-Day Average Volume | 220 | 183,309 | 101,499 | ||
| Previous Close | 1,996.05 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,956.11 | 4,258.8 | 59.442 | ||
| 20-Day Raw Stochastic | 38.03% | 84.66% | 93.64% | ||
| 20-Day Relative Strength | 46.98 | 63.72 | 69.00 | ||
| Weighted Alpha | -15.46 | +57.77 | +133.56 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/12/25 | +0.62% since 12/12/25 | +6.45% since 12/12/25 | ||
| Low | 1,943.44 on 05/19/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 2,000.67 on 05/15/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.50% since 04/17/25 | +5.75% since 11/19/25 | +28.16% since 11/19/25 | ||
| Low | 1,907.50 on 04/22/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,002.00 on 05/12/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -2.73% since 02/19/25 | +16.61% since 09/19/25 | +51.92% since 09/19/25 | ||
| Low | 1,829.75 on 04/09/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 2,101.00 on 03/19/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/19/24 | +24.75% since 06/18/25 | +73.17% since 06/18/25 | ||
| Low | 1,829.75 on 04/09/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,123.36 on 12/05/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||