Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 55.08 | N/A | ||
| High | 2.8271 | 56.81 | 1.6943 | ||
| Low | 2.7650 | 55.08 | 1.6940 | ||
| Latest | 2.8120s | 55.81s | 1.6943s | ||
| Change | +0.0121 | +0.68 | +0.0134 | ||
| % Change | +0.43% | +1.23% | +0.80% | ||
| Volume | 3,451 | 318,891 | N/A | ||
| 20-Day Average Volume | 42,740 | 156,739 | 0 | ||
| Previous Close | 2.7999 | 55.13 | 1.6809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 58.10 | 1.7986 | ||
| 20-Day Raw Stochastic | 89.12% | 32.37% | 7.12% | ||
| 20-Day Relative Strength | 60.71 | 42.87 | 35.17 | ||
| Weighted Alpha | +9.13 | -15.44 | -10.21 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | -2.76% since 12/10/25 | -4.89% since 12/10/25 | ||
| Low | 2.7516 on 12/26/12 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8392 on 12/27/12 | 58.76 on 12/11/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | -5.03% since 11/17/25 | -11.46% since 11/17/25 | ||
| Low | 2.5893 on 12/06/12 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8392 on 12/27/12 | 60.60 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | -9.86% since 09/17/25 | -10.63% since 09/17/25 | ||
| Low | 2.5324 on 11/05/12 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8392 on 12/27/12 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | -16.19% since 06/17/25 | -13.53% since 06/17/25 | ||
| Low | 2.3051 on 07/02/12 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8717 on 09/14/12 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||