Gasoline RBOB Feb '13 (RBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG13 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0349 | 58.47 | 0.0000 | ||
| High | 3.0375 | 58.75 | 1.7432 | ||
| Low | 2.9891 | 58.22 | 1.7432 | ||
| Latest | 3.0258s | 58.46 | 1.7432s | ||
| Change | -0.0129 | +0.08 | +0.0010 | ||
| % Change | -0.42% | +0.14% | +0.06% | ||
| Volume | 5,123 | 35,326 | 0 | ||
| 20-Day Average Volume | 41,153 | 171,527 | 0 | ||
| Previous Close | 3.0387 | 58.38 | 1.7422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8284 | 57.83 | 1.7761 | ||
| 20-Day Raw Stochastic | 93.25% | 69.41% | 33.12% | ||
| 20-Day Relative Strength | 71.26 | 50.60 | 42.78 | ||
| Weighted Alpha | +17.95 | -12.07 | -7.09 | ||
| Today's Opinion | 100% Buy | 16% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/24/13 | +4.86% since 12/17/25 | +3.71% since 12/16/25 | ||
| Low | 2.8527 on 01/25/13 | 55.61 on 12/19/25 | 1.6940 on 12/18/25 | ||
| High | 3.0500 on 01/30/13 | 58.75 on 12/24/25 | 1.7432 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +9.56% since 12/31/12 | -0.12% since 11/24/25 | -3.91% since 11/21/25 | ||
| Low | 2.6915 on 01/16/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +16.17% since 10/31/12 | -8.07% since 09/24/25 | -6.70% since 09/23/25 | ||
| Low | 2.5415 on 11/05/12 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +21.02% since 07/31/12 | -4.50% since 06/24/25 | -8.08% since 06/23/25 | ||
| Low | 2.5110 on 08/02/12 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 66.78 on 07/30/25 | 1.9499 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||