Gasoline RBOB May '21 (RBK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK21 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0979 | 56.77 | 0.0000 | ||
| High | 2.0979 | 56.85 | 1.6943 | ||
| Low | 2.0543 | 56.74 | 1.6940 | ||
| Latest | 2.0698s | 56.78 | 1.6943s | ||
| Change | -0.0301 | +0.97 | +0.0134 | ||
| % Change | -1.43% | +1.74% | +0.80% | ||
| Volume | 3,800 | 2,179 | 0 | ||
| 20-Day Average Volume | 44,205 | 151,299 | 0 | ||
| Previous Close | 2.0999 | 55.81 | 1.6809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0065 | 57.94 | 1.7986 | ||
| 20-Day Raw Stochastic | 76.34% | 36.71% | 7.12% | ||
| 20-Day Relative Strength | 58.27 | 43.54 | 35.17 | ||
| Weighted Alpha | +91.69 | -15.19 | -10.21 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/23/21 | -1.11% since 12/11/25 | -4.89% since 12/10/25 | ||
| Low | 1.9409 on 04/26/21 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1172 on 04/29/21 | 58.01 on 12/12/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/30/21 | -5.99% since 11/18/25 | -11.46% since 11/17/25 | ||
| Low | 1.9169 on 04/07/21 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1172 on 04/29/21 | 60.45 on 11/19/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +24.86% since 01/29/21 | -8.99% since 09/18/25 | -10.63% since 09/17/25 | ||
| Low | 1.6492 on 02/01/21 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1548 on 03/15/21 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +74.55% since 10/30/20 | -16.04% since 06/18/25 | -13.53% since 06/17/25 | ||
| Low | 1.1423 on 11/02/20 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1548 on 03/15/21 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||