Gasoline RBOB May '25 (RBK25)
2.1516 -0.0127 (-0.59%) 20:39 CT [NYMEX]
2.1503 x 2 2.1513 x 1
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLK25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1528 | 66.64 | 0.0000 | ||
| High | 2.1599 | 66.90 | 2.1643 | ||
| Low | 2.1472 | 66.48 | 2.1640 | ||
| Last | 2.1516 | 66.60 | 2.1643s | ||
| Change | -0.0127 | -0.35 | -0.1667 | ||
| % Change | -0.59% | -0.52% | -7.15% | ||
| Volume | 617 | 7,134 | 0 | ||
| 20-Day Average Volume | 59,030 | 233,108 | 0 | ||
| Previous Close | 2.1643 | 66.95 | 2.3310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1986 | 68.23 | 2.1968 | ||
| 20-Day Raw Stochastic | 27.82% | 22.25% | 28.18% | ||
| 20-Day Relative Strength | 42.95% | 42.83% | 43.96% | ||
| Weighted Alpha | -11.37 | -13.26 | -10.65 | ||
| Today's Opinion | 64% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 03/28/25 | -3.95% since 03/28/25 | -4.00% since 03/27/25 | ||
| Low | 2.1397 on 04/03/25 | 65.98 on 04/03/25 | 2.1640 on 04/03/25 | ||
| High | 2.3447 on 04/02/25 | 72.28 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -2.06% since 03/04/25 | -1.60% since 03/04/25 | -1.30% since 03/03/25 | ||
| Low | 2.0776 on 03/11/25 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.3447 on 04/02/25 | 72.28 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.43% since 01/03/25 | -7.72% since 01/03/25 | -4.88% since 01/03/25 | ||
| Low | 2.0776 on 03/11/25 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.4034 on 01/15/25 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -4.66% since 10/04/24 | -6.73% since 10/04/24 | -4.01% since 10/03/24 | ||
| Low | 2.0776 on 03/11/25 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.4034 on 01/15/25 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||