Gasoline RBOB May '25 (RBK25)
2.2734 +0.0105 (+0.46%) 18:07 CT [NYMEX]
2.2736 x 1 2.2749 x 2
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBK25 | CLJ25 | QUH25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.2782 | 70.92 | 2.0270 | ||
High | 2.2795 | 70.99 | 2.0270 | ||
Low | 2.2727 | 70.83 | 2.0110 | ||
Last | 2.2734 | 70.87 | 2.0110s | ||
Change | +0.0105 | +0.17 | -0.0157 | ||
% Change | +0.46% | +0.24% | -0.77% | ||
Volume | 81 | 1,046 | 1 | ||
20-Day Average Volume | 29,240 | 201,279 | 0 | ||
Previous Close | 2.2629 | 70.70 | 2.0267 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.3067 | 71.61 | 2.0801 | ||
20-Day Raw Stochastic | 14.66% | 25.35% | 0.00% | ||
20-Day Relative Strength | 47.87% | 47.01% | 43.27% | ||
Weighted Alpha | +0.21 | -2.09 | -4.11 | ||
Today's Opinion | 8% Sell | 24% Sell | 48% Sell | ||
Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 02/18/25 | -1.32% since 02/18/25 | -3.78% since 02/14/25 | ||
Low | 2.2570 on 02/24/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.3487 on 02/19/25 | 73.14 on 02/20/25 | 2.0870 on 02/21/25 | ||
1-Month | |||||
%Chg | -1.59% since 01/24/25 | -4.16% since 01/24/25 | -3.15% since 01/24/25 | ||
Low | 2.2570 on 02/24/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.3757 on 02/12/25 | 74.32 on 01/27/25 | 2.1473 on 02/11/25 | ||
3-Month | |||||
%Chg | +5.15% since 11/25/24 | +4.04% since 11/25/24 | -1.14% since 11/22/24 | ||
Low | 2.1147 on 12/02/24 | 66.41 on 12/06/24 | 1.9272 on 11/29/24 | ||
High | 2.4034 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
6-Month | |||||
%Chg | +1.74% since 08/23/24 | -1.13% since 08/23/24 | -2.10% since 08/23/24 | ||
Low | 2.0128 on 09/10/24 | 63.57 on 09/10/24 | 1.8442 on 09/10/24 | ||
High | 2.4034 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |