or

Gasoline RBOB May '25 (RBK25)

2.2686 -0.0014 (-0.06%) 11:27 CT [NYMEX]
2.2684 x 2 2.2686 x 2
underlying price ()
Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.2672 69.80 2.0270    
High 2.2818 70.88 2.0270    
Low 2.2643 69.80 2.0270    
Last 2.2684 70.76 2.0270    
Change -0.0016 +0.36 +0.0003    
% Change -0.07% +0.51% +0.01%    
Volume 16,425 137,286 1    
20-Day Average Volume 29,107 206,215 0    
Previous Close 2.2700 70.40 2.0267    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.3077 71.70 2.0809    
20-Day Raw Stochastic 9.12% 21.90% 0.25%    
20-Day Relative Strength 47.25% 46.66% 44.85%    
Weighted Alpha +0.01 -2.26 -3.05    
Today's Opinion 8% Sell 24% Sell 40% Sell    
Previous Opinion 8% Sell 16% Sell 32% Sell    
Last Month's Opinion 64% Buy 64% Buy 48% Buy    
Performance  
5-Days  
%Chg -1.88% since 02/14/25 +0.11% since 02/14/25 -3.01% since 02/14/25    
Low 2.2643 on 02/24/25 69.80 on 02/24/25 2.0267 on 02/21/25    
High 2.3487 on 02/19/25 73.14 on 02/20/25 2.0870 on 02/21/25    
1-Month  
%Chg -1.73% since 01/24/25 -4.29% since 01/24/25 -2.38% since 01/24/25    
Low 2.2606 on 01/30/25 69.80 on 02/24/25 2.0267 on 02/21/25    
High 2.3757 on 02/12/25 74.32 on 01/27/25 2.1473 on 02/11/25    
3-Month  
%Chg +2.28% since 11/22/24 +0.91% since 11/22/24 -0.35% since 11/22/24    
Low 2.1147 on 12/02/24 66.41 on 12/06/24 1.9272 on 11/29/24    
High 2.4034 on 01/15/25 77.86 on 01/15/25 2.1861 on 01/15/25    
6-Month  
%Chg +1.59% since 08/23/24 -1.26% since 08/23/24 -1.32% since 08/23/24    
Low 2.0128 on 09/10/24 63.57 on 09/10/24 1.8442 on 09/10/24    
High 2.4034 on 01/15/25 77.86 on 01/15/25 2.1861 on 01/15/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements