Gasoline RBOB May '25 (RBK25)
2.2686 -0.0014 (-0.06%) 11:27 CT [NYMEX]
2.2684 x 2 2.2686 x 2
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBK25 | CLJ25 | QUH25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.2672 | 69.80 | 2.0270 | ||
High | 2.2818 | 70.88 | 2.0270 | ||
Low | 2.2643 | 69.80 | 2.0270 | ||
Last | 2.2684 | 70.76 | 2.0270 | ||
Change | -0.0016 | +0.36 | +0.0003 | ||
% Change | -0.07% | +0.51% | +0.01% | ||
Volume | 16,425 | 137,286 | 1 | ||
20-Day Average Volume | 29,107 | 206,215 | 0 | ||
Previous Close | 2.2700 | 70.40 | 2.0267 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.3077 | 71.70 | 2.0809 | ||
20-Day Raw Stochastic | 9.12% | 21.90% | 0.25% | ||
20-Day Relative Strength | 47.25% | 46.66% | 44.85% | ||
Weighted Alpha | +0.01 | -2.26 | -3.05 | ||
Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
Previous Opinion | 8% Sell | 16% Sell | 32% Sell | ||
Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 02/14/25 | +0.11% since 02/14/25 | -3.01% since 02/14/25 | ||
Low | 2.2643 on 02/24/25 | 69.80 on 02/24/25 | 2.0267 on 02/21/25 | ||
High | 2.3487 on 02/19/25 | 73.14 on 02/20/25 | 2.0870 on 02/21/25 | ||
1-Month | |||||
%Chg | -1.73% since 01/24/25 | -4.29% since 01/24/25 | -2.38% since 01/24/25 | ||
Low | 2.2606 on 01/30/25 | 69.80 on 02/24/25 | 2.0267 on 02/21/25 | ||
High | 2.3757 on 02/12/25 | 74.32 on 01/27/25 | 2.1473 on 02/11/25 | ||
3-Month | |||||
%Chg | +2.28% since 11/22/24 | +0.91% since 11/22/24 | -0.35% since 11/22/24 | ||
Low | 2.1147 on 12/02/24 | 66.41 on 12/06/24 | 1.9272 on 11/29/24 | ||
High | 2.4034 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
6-Month | |||||
%Chg | +1.59% since 08/23/24 | -1.26% since 08/23/24 | -1.32% since 08/23/24 | ||
Low | 2.0128 on 09/10/24 | 63.57 on 09/10/24 | 1.8442 on 09/10/24 | ||
High | 2.4034 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |