or

Gasoline RBOB Jun '16 (RBM16)

1.6149s -0.0170 (-1.04%) 05/31/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 31st, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5960 +1.18%
on 05/27/16
Period Open: 1.6544
1.6575 -2.57%
on 05/26/16
-0.0307 (-2.39%)
since 05/24/16
1-Month
1.4382 +12.29%
on 05/09/16
Period Open: 1.6044
1.6664 -3.09%
on 05/24/16
+0.0105 (+0.65%)
since 04/29/16
3-Month
1.3237 +22.00%
on 03/01/16
Period Open: 1.3567
1.6664 -3.09%
on 05/24/16
+0.2582 (+19.03%)
since 02/29/16
6-Month
1.1528 +40.09%
on 02/09/16
Period Open: 1.5919
1.6664 -3.09%
on 05/24/16
+0.0230 (+1.44%)
since 11/27/15
YTD
1.1528 +40.09%
on 02/09/16
Period Open: 1.5191
1.6664 -3.09%
on 05/24/16
+0.0958 (+6.31%)
since 12/31/15
52-Week
1.1528 +40.09%
on 02/09/16
Period Open: 1.9633
2.0022 -19.34%
on 06/10/15
-0.3484 (-17.75%)
since 05/29/15
2-Year
1.1528 +40.09%
on 02/09/16
Period Open: 2.6402
2.7574 -41.43%
on 06/24/14
-1.0253 (-38.83%)
since 05/29/14
3-Year
0.8975 +79.93%
on 02/08/16
Period Open: 2.8715
3.1632 -48.95%
on 07/15/13
-1.2566 (-43.76%)
since 06/03/13
5-Year
0.8975 +79.93%
on 02/08/16
Period Open: 3.0177
3.4455 -53.13%
on 03/26/12
-1.4028 (-46.49%)
since 06/06/11
10-Year
0.7850 +105.72%
on 12/01/08
Period Open: 2.2551
3.6310 -55.52%
on 07/01/08
-0.6402 (-28.39%)
since 05/01/06
20-Year
0.3285 +391.60%
on 12/01/98
Period Open: 0.5878
3.6310 -55.52%
on 07/01/08
+1.0271 (+174.74%)
since 05/01/96

52-Week Key Points

52-Week High 2.0022
Fibonacci 61.8% 1.6777
Last Price 1.6149s
Fibonacci 50% 1.5775
Fibonacci 38.2% 1.4773
52-Week Low 1.1528

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.57%
1-Month 5 times -3.09%
3-Month 21 times -3.09%
6-Month 6 times -3.09%
YTD 9 times -3.09%
52-Week 4 times -19.34%
2-Year 13 times -41.43%
3-Year 3 times -48.95%
5-Year 7 times -53.13%
10-Year 11 times -55.52%
20-Year 30 times -55.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 4 times +12.29%
3-Month 1 time +22.00%
6-Month 24 times +40.09%
YTD 17 times +40.09%
52-Week 38 times +40.09%
2-Year 70 times +40.09%
3-Year 33 times +79.93%
5-Year 33 times +79.93%
10-Year 7 times +105.72%
20-Year 10 times +391.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide