Gasoline RBOB Jul '24 (RBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN24 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5466 | 86.89 | 0.0000 | ||
| High | 2.5676 | 88.59 | 2.6403 | ||
| Low | 2.5210 | 81.79 | 2.6403 | ||
| Latest | 2.5291s | 83.02 | 2.6403s | ||
| Change | -0.0165 | -0.43 | -0.1681 | ||
| % Change | -0.65% | -0.52% | -5.99% | ||
| Volume | 3,424 | 35,185 | 1 | ||
| 20-Day Average Volume | 46,020 | 511,181 | 0 | ||
| Previous Close | 2.5456 | 83.45 | 2.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4428 | 71.66 | 2.3486 | ||
| 20-Day Raw Stochastic | 81.43% | 36.87% | 74.85% | ||
| 20-Day Relative Strength | 54.52 | 65.56 | 69.48 | ||
| Weighted Alpha | +10.62 | +24.20 | +40.92 | ||
| Today's Opinion | 16% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/21/24 | +11.22% since 03/04/26 | +7.44% since 03/03/26 | ||
| Low | 2.4859 on 06/24/24 | 74.97 on 03/05/26 | 2.5149 on 03/04/26 | ||
| High | 2.5817 on 06/27/24 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 05/28/24 | +28.82% since 02/11/26 | +21.00% since 02/10/26 | ||
| Low | 2.2984 on 06/04/24 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.5817 on 06/27/24 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 03/28/24 | +44.95% since 12/11/25 | +30.79% since 12/10/25 | ||
| Low | 2.2984 on 06/04/24 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.7806 on 04/12/24 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 12/28/23 | +34.85% since 09/11/25 | +26.52% since 09/10/25 | ||
| Low | 2.2158 on 01/08/24 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.7806 on 04/12/24 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||