Gasoline RBOB Aug '16 (RBQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ16 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3033 | 55.08 | N/A | ||
| High | 1.3274 | 56.81 | 1.6943 | ||
| Low | 1.2760 | 55.08 | 1.6940 | ||
| Latest | 1.3210s | 55.81 | 1.6943s | ||
| Change | +0.0148 | +0.68 | +0.0134 | ||
| % Change | +1.13% | +1.23% | +0.80% | ||
| Volume | 5,076 | 318,891 | N/A | ||
| 20-Day Average Volume | 45,060 | 156,739 | 0 | ||
| Previous Close | 1.3062 | 55.13 | 1.6809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3804 | 58.10 | 1.7986 | ||
| 20-Day Raw Stochastic | 18.05% | 32.37% | 7.12% | ||
| 20-Day Relative Strength | 37.45 | 42.87 | 35.17 | ||
| Weighted Alpha | -19.67 | -15.44 | -10.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/22/16 | -2.76% since 12/10/25 | -4.89% since 12/10/25 | ||
| Low | 1.2760 on 07/29/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.3615 on 07/25/16 | 58.76 on 12/11/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -14.13% since 06/29/16 | -5.03% since 11/17/25 | -11.46% since 11/17/25 | ||
| Low | 1.2760 on 07/29/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.5415 on 06/30/16 | 60.60 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -17.25% since 04/29/16 | -9.86% since 09/17/25 | -10.63% since 09/17/25 | ||
| Low | 1.2760 on 07/29/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6591 on 05/24/16 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.17% since 01/29/16 | -16.19% since 06/17/25 | -13.53% since 06/17/25 | ||
| Low | 1.1366 on 02/09/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6591 on 05/24/16 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||