Gasoline RBOB Sep '23 (RBU23)
2.7664s -0.0428 (-1.52%) 08/31/23 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Aug 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLK25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 69.91 | 0.0000 | ||
| High | 2.8413 | 70.05 | 2.2464 | ||
| Low | 2.7520 | 69.64 | 2.2464 | ||
| Last | 2.7664s | 69.77 | 2.2464s | ||
| Change | -0.0428 | -0.15 | +0.0136 | ||
| % Change | -1.52% | -0.21% | +0.61% | ||
| Volume | 2,332 | 17,990 | 0 | ||
| 20-Day Average Volume | 45,198 | 206,703 | 0 | ||
| Previous Close | 2.8092 | 69.92 | 2.2328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 67.57 | 2.1690 | ||
| 20-Day Raw Stochastic | 18.91% | 92.55% | 100.00% | ||
| 20-Day Relative Strength | 50.97% | 53.32% | 54.47% | ||
| Weighted Alpha | +19.35 | -7.54 | -4.24 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | +2.26% since 03/21/25 | +2.52% since 03/20/25 | ||
| Low | 2.7394 on 08/29/23 | 67.95 on 03/24/25 | 2.1954 on 03/21/25 | ||
| High | 2.8925 on 08/25/23 | 70.22 on 03/26/25 | 2.2464 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | +0.69% since 02/28/25 | +0.21% since 02/27/25 | ||
| Low | 2.7131 on 08/03/23 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.9859 on 08/11/23 | 70.22 on 03/26/25 | 2.2464 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | +0.50% since 12/27/24 | +2.52% since 12/27/24 | ||
| Low | 2.2776 on 06/01/23 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.9859 on 08/11/23 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | +4.52% since 09/27/24 | +7.01% since 09/27/24 | ||
| Low | 2.1500 on 05/04/23 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.9859 on 08/11/23 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||