Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 55.90 | 1.6940 | ||
| High | 2.8413 | 56.31 | 1.7013 | ||
| Low | 2.7520 | 55.61 | 1.6940 | ||
| Latest | 2.7664s | 56.29 | 1.7013s | ||
| Change | -0.0428 | +0.29 | +0.0070 | ||
| % Change | -1.52% | +0.52% | +0.41% | ||
| Volume | 2,332 | 49,475 | 2 | ||
| 20-Day Average Volume | 45,198 | 160,076 | 0 | ||
| Previous Close | 2.8092 | 56.00 | 1.6943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 57.78 | 1.7906 | ||
| 20-Day Raw Stochastic | 18.91% | 26.39% | 10.85% | ||
| 20-Day Relative Strength | 50.97 | 41.33 | 36.29 | ||
| Weighted Alpha | +19.35 | -16.31 | -9.69 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | -1.69% since 12/12/25 | -3.32% since 12/11/25 | ||
| Low | 2.7394 on 08/29/23 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8925 on 08/25/23 | 57.61 on 12/15/25 | 1.7521 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | -4.58% since 11/19/25 | -11.48% since 11/18/25 | ||
| Low | 2.7131 on 08/03/23 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | -8.53% since 09/19/25 | -9.49% since 09/18/25 | ||
| Low | 2.2776 on 06/01/23 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | -16.83% since 06/18/25 | -13.56% since 06/18/25 | ||
| Low | 2.1500 on 05/04/23 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||