Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Gasoline RBOB Cash (RBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9713 unch
on 11/27/24
2.0621 -4.40%
on 11/22/24
-0.0722 (-3.53%)
since 11/20/24
1-Month
1.9497 +1.11%
on 11/15/24
2.0621 -4.40%
on 11/22/24
-0.1065 (-5.13%)
since 10/25/24
3-Month
1.8697 +5.43%
on 09/10/24
2.2550 -12.58%
on 08/29/24
-0.2752 (-12.25%)
since 08/27/24
6-Month
1.8697 +5.43%
on 09/10/24
2.5992 -24.16%
on 07/03/24
-0.5099 (-20.55%)
since 05/24/24
YTD
1.8697 +5.43%
on 09/10/24
2.8218 -30.14%
on 04/16/24
-0.1357 (-6.44%)
since 12/29/23
52-Week
1.8697 +5.43%
on 09/10/24
2.8218 -30.14%
on 04/16/24
-0.2083 (-9.56%)
since 11/27/23
2-Year
1.8697 +5.43%
on 09/10/24
2.9649 -33.51%
on 08/11/23
-0.3569 (-15.33%)
since 11/25/22
3-Year
1.8697 +5.43%
on 09/09/24
4.2762 -53.90%
on 06/06/22
+0.0184 (+0.94%)
since 11/29/21
5-Year
0.4411 +346.91%
on 03/23/20
4.2762 -53.90%
on 06/06/22
+0.3240 (+19.67%)
since 12/02/19
10-Year
0.4411 +346.91%
on 03/01/20
4.2762 -53.90%
on 06/01/22
+0.1933 (+10.87%)
since 11/01/14
20-Year
0.4411 +346.91%
on 03/01/20
4.2762 -53.90%
on 06/01/22
+0.7160 (+57.04%)
since 11/01/04

52-Week Key Points

52-Week High 2.8218
Fibonacci 61.8% 2.4581
Fibonacci 50% 2.3457
Fibonacci 38.2% 2.2334
Last Price 1.9713s
52-Week Low 1.8697

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.40%
1-Month 7 times -4.40%
3-Month 2 times -12.58%
6-Month 7 times -24.16%
YTD 19 times -30.14%
52-Week 16 times -30.14%
2-Year 21 times -33.51%
3-Year 18 times -53.90%
5-Year 32 times -53.90%
10-Year 7 times -53.90%
20-Year 12 times -53.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +1.11%
3-Month 7 times +5.43%
6-Month 15 times +5.43%
YTD 7 times +5.43%
52-Week 12 times +5.43%
2-Year 14 times +5.43%
3-Year 5 times +5.43%
5-Year 8 times +346.91%
10-Year 5 times +346.91%
20-Year 4 times +346.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar