Gasoline RBOB Dec '13 (RBZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ13 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6935 | 55.90 | 1.6940 | ||
| High | 2.7072 | 55.99 | 1.7013 | ||
| Low | 2.6625 | 55.75 | 1.6940 | ||
| Latest | 2.6841s | 55.90 | 1.7013s | ||
| Change | -0.0142 | -0.10 | +0.0070 | ||
| % Change | -0.53% | -0.18% | +0.41% | ||
| Volume | 3,789 | 9,120 | 2 | ||
| 20-Day Average Volume | 49,239 | 158,030 | 0 | ||
| Previous Close | 2.6983 | 56.00 | 1.6943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6263 | 57.76 | 1.7906 | ||
| 20-Day Raw Stochastic | 69.43% | 19.31% | 10.85% | ||
| 20-Day Relative Strength | 53.73 | 39.74 | 36.29 | ||
| Weighted Alpha | +6.75 | -17.08 | -9.69 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/22/13 | -2.34% since 12/12/25 | -3.32% since 12/11/25 | ||
| Low | 2.6598 on 11/25/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.7140 on 11/25/13 | 57.61 on 12/15/25 | 1.7521 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.57% since 10/29/13 | -5.21% since 11/19/25 | -11.48% since 11/18/25 | ||
| Low | 2.4945 on 11/07/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.7676 on 11/22/13 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -5.96% since 08/29/13 | -9.14% since 09/19/25 | -9.49% since 09/18/25 | ||
| Low | 2.4945 on 11/07/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8554 on 08/30/13 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.84% since 05/29/13 | -17.38% since 06/18/25 | -13.56% since 06/18/25 | ||
| Low | 2.4945 on 11/07/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.9032 on 08/28/13 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||