Swiss Franc Mar '25 (S6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H25 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12955 | 98.115 | 1.27090 | ||
| High | 1.13455 | 98.210 | 1.27100 | ||
| Low | 1.12955 | 98.090 | 1.26880 | ||
| Latest | 1.13430s | 98.195 | 1.26930 | ||
| Change | +0.00430 | +0.107 | -0.00200 | ||
| % Change | +0.38% | +0.11% | -0.16% | ||
| Volume | 115 | 1,312 | 170 | ||
| 20-Day Average Volume | 34,090 | 7,305 | 241 | ||
| Previous Close | 1.13000 | 98.088 | 1.27130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12386 | 98.610 | 1.26185 | ||
| 20-Day Raw Stochastic | 76.14% | 28.09% | 79.76% | ||
| 20-Day Relative Strength | 58.39 | 44.54 | 52.96 | ||
| Weighted Alpha | -2.13 | -3.65 | -0.58 | ||
| Today's Opinion | 48% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/10/25 | +0.14% since 12/12/25 | +0.03% since 12/12/25 | ||
| Low | 1.12835 on 03/14/25 | 97.505 on 12/16/25 | 1.26330 on 12/18/25 | ||
| High | 1.14065 on 03/11/25 | 98.275 on 12/17/25 | 1.27400 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/14/25 | -1.62% since 11/19/25 | +1.02% since 11/19/25 | ||
| Low | 1.10765 on 02/19/25 | 97.505 on 12/16/25 | 1.24980 on 11/25/25 | ||
| High | 1.14265 on 03/10/25 | 99.885 on 11/20/25 | 1.27450 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 12/17/24 | +1.22% since 09/19/25 | -0.99% since 09/19/25 | ||
| Low | 1.09230 on 02/03/25 | 96.550 on 09/23/25 | 1.24980 on 11/25/25 | ||
| High | 1.14265 on 03/10/25 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/17/24 | +0.48% since 06/19/25 | +0.52% since 06/18/25 | ||
| Low | 1.09230 on 02/03/25 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.21360 on 09/18/24 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||