Sugar #11 Jul '21 (SBN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN21 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.25 | 64.01 | 348.10 | ||
| High | 17.63 | 64.17 | 348.65 | ||
| Low | 17.06 | 63.96 | 343.05 | ||
| Latest | 17.63s | 64.03 | 345.40 | ||
| Change | +0.40 | +0.02 | -1.55 | ||
| % Change | +2.32% | +0.03% | -0.45% | ||
| Volume | 3,674 | 2,449 | 2,516 | ||
| 20-Day Average Volume | 53,691 | 17,145 | 12,730 | ||
| Previous Close | 17.23 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 63.99 | 364.02 | ||
| 20-Day Raw Stochastic | 84.21% | 53.54% | 14.91% | ||
| 20-Day Relative Strength | 57.09 | 45.08 | 40.56 | ||
| Weighted Alpha | +45.33 | -10.62 | +16.35 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 06/23/21 | +0.95% since 12/17/25 | -0.43% since 12/17/25 | ||
| Low | 16.50 on 06/24/21 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 17.63 on 06/30/21 | 64.30 on 12/23/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/28/21 | +0.05% since 11/24/25 | -8.14% since 11/24/25 | ||
| Low | 16.19 on 06/21/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 17.93 on 06/02/21 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +18.72% since 03/30/21 | -5.99% since 09/24/25 | -0.72% since 09/24/25 | ||
| Low | 14.67 on 04/01/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 18.25 on 05/12/21 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +25.39% since 12/30/20 | -7.30% since 06/24/25 | +14.52% since 06/24/25 | ||
| Low | 13.99 on 12/31/20 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 18.25 on 05/12/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||