Sugar #11 Cash (SBY00)
19.08s -0.29 (-1.50%) 03/27/25 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SBY00 | CTK25 | KCK25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 19.08 | 67.00 | 380.80 | ||
| High | 19.08 | 67.10 | 384.80 | ||
| Low | 19.08 | 66.50 | 377.55 | ||
| Last | 19.08s | 66.90s | 379.95s | ||
| Change | -0.29 | -0.17 | +1.15 | ||
| % Change | -1.50% | -0.25% | +0.30% | ||
| Volume | N/A | 23,449 | 15,496 | ||
| 20-Day Average Volume | 0 | 23,409 | 15,630 | ||
| Previous Close | 19.37 | 67.07 | 378.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 65.90 | 388.92 | ||
| 20-Day Raw Stochastic | 50.55% | 82.89% | 14.79% | ||
| 20-Day Relative Strength | 46.33% | 50.54% | 49.63% | ||
| Weighted Alpha | -12.40 | -19.10 | +87.56 | ||
| Today's Opinion | 72% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/21/25 | +2.50% since 03/21/25 | -2.93% since 03/21/25 | ||
| Low | 19.06 on 03/28/25 | 64.83 on 03/24/25 | 375.60 on 03/27/25 | ||
| High | 19.55 on 03/25/25 | 67.10 on 03/28/25 | 405.40 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/25 | +2.53% since 02/28/25 | +1.85% since 02/28/25 | ||
| Low | 18.14 on 03/04/25 | 62.54 on 03/04/25 | 373.25 on 03/14/25 | ||
| High | 19.96 on 03/20/25 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -1.55% since 12/27/24 | -4.37% since 12/27/24 | +19.63% since 12/27/24 | ||
| Low | 17.75 on 01/21/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 21.38 on 02/25/25 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -16.26% since 09/27/24 | -11.52% since 09/27/24 | +43.73% since 09/27/24 | ||
| Low | 17.75 on 01/21/25 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 23.23 on 10/03/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||