Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #16 Jan '22 (SDF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.25 +2.62%
on 12/07/21
37.20 unch
on 12/08/21
+0.18 (+0.49%)
since 12/01/21
1-Month
36.25 +2.62%
on 12/07/21
37.50 -0.80%
on 11/17/21
+0.40 (+1.09%)
since 11/08/21
3-Month
34.60 +7.51%
on 09/09/21
37.90 -1.85%
on 10/06/21
+2.60 (+7.51%)
since 09/08/21
6-Month
30.05 +23.79%
on 06/15/21
37.90 -1.85%
on 10/06/21
+7.04 (+23.34%)
since 06/08/21
YTD
26.95 +38.03%
on 01/04/21
37.90 -1.85%
on 10/06/21
+10.25 (+38.03%)
since 12/31/20
52-Week
26.85 +38.55%
on 12/17/20
37.90 -1.85%
on 10/06/21
+10.20 (+37.78%)
since 12/08/20
3-Year
25.25 +47.13%
on 12/17/18
38.85 -4.38%
on 10/04/21
+11.90 (+47.13%)
since 12/10/18
5-Year
24.45 +51.94%
on 04/02/18
38.85 -4.38%
on 10/04/21
+7.90 (+27.01%)
since 12/12/16
10-Year
18.40 +102.17%
on 07/01/13
38.85 -4.25%
on 10/01/21
+0.95 (+2.62%)
since 12/01/11

52-Week Key Points

52-Week High 37.90
Last Price 37.20s
Fibonacci 61.8% 33.68
Fibonacci 50% 32.38
Fibonacci 38.2% 31.07
52-Week Low 26.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.80%
3-Month 16 times -1.85%
6-Month 37 times -1.85%
YTD 82 times -1.85%
52-Week 80 times -1.85%
3-Year 34 times -4.38%
5-Year 17 times -4.38%
10-Year 3 times -4.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.62%
1-Month 2 times +2.62%
3-Month 1 time +7.51%
6-Month 2 times +23.79%
YTD 1 time +38.03%
52-Week 5 times +38.55%
3-Year 1 time +47.13%
5-Year 16 times +51.94%
10-Year 12 times +102.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar