Sugar #16 Jan '22 (SDF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF22 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.51 | 348.75 | ||
| High | 37.20 | 63.72 | 350.55 | ||
| Low | 37.20 | 63.51 | 344.55 | ||
| Latest | 37.20s | 63.68 | 345.10s | ||
| Change | +0.25 | +0.17 | -2.30 | ||
| % Change | +0.68% | +0.27% | -0.66% | ||
| Volume | 173 | 347 | 14,223 | ||
| 20-Day Average Volume | 175 | 17,517 | 13,282 | ||
| Previous Close | 36.95 | 63.51 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.18 | 64.01 | 370.27 | ||
| 20-Day Raw Stochastic | 76.00% | 36.36% | 1.36% | ||
| 20-Day Relative Strength | 58.09 | 41.01 | 39.06 | ||
| Weighted Alpha | +39.26 | -10.77 | +17.02 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/01/21 | -0.22% since 12/12/25 | -8.27% since 12/11/25 | ||
| Low | 36.25 on 12/07/21 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 37.20 on 12/08/21 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/08/21 | -0.14% since 11/19/25 | -10.99% since 11/18/25 | ||
| Low | 36.25 on 12/07/21 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 37.50 on 11/17/21 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +7.51% since 09/08/21 | -6.72% since 09/19/25 | -4.47% since 09/18/25 | ||
| Low | 34.60 on 09/09/21 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 37.90 on 10/06/21 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +23.34% since 06/08/21 | -6.13% since 06/18/25 | +10.03% since 06/18/25 | ||
| Low | 30.05 on 06/15/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 37.90 on 10/06/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||