Swedish Krona Jun '25 (SKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM25 | BAZ25 | DXH26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 87,920 | 97.865 | ||
| High | 0.105950 | 90,545 | 98.275 | ||
| Low | 0.105950 | 85,395 | 97.830 | ||
| Latest | 0.105950s | 86,125 | 98.025 | ||
| Change | +0.000650 | -1,670 | +0.231 | ||
| % Change | +0.62% | -1.90% | +0.24% | ||
| Volume | 0 | 86,105 | 12,079 | ||
| 20-Day Average Volume | 553 | 67,510 | 6,458 | ||
| Previous Close | 0.105300 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104530 | 89,640 | 98.772 | ||
| 20-Day Raw Stochastic | 84.52% | 35.30% | 21.43% | ||
| 20-Day Relative Strength | 58.40 | 38.99 | 42.22 | ||
| Weighted Alpha | +12.68 | -25.48 | -3.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/09/25 | -7.34% since 12/10/25 | -0.42% since 12/10/25 | ||
| Low | 0.103800 on 06/10/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.106600 on 06/12/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 05/16/25 | -6.97% since 11/17/25 | -1.12% since 11/17/25 | ||
| Low | 0.102400 on 05/19/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.106600 on 06/12/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/14/25 | -27.20% since 09/17/25 | +1.83% since 09/17/25 | ||
| Low | 0.098475 on 03/20/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 0.106600 on 06/12/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +14.11% since 12/16/24 | -21.06% since 06/17/25 | +0.36% since 06/17/25 | ||
| Low | 0.089350 on 01/13/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.106600 on 06/12/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||