Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '19 (SWK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Lower on Doubts About Global Economic Growth

October NY world sugar #11 (SBV24) on Monday closed down -0.36 (-1.93%), and Oct London ICE white sugar #5 (SWV24) closed down -8.10 (-1.50%).

Sugar prices on Monday fell on doubts about the global economic outlook after China on Monday was forced to cut interest rates and Japan's Cabinet Office last Friday cut its Japan 2024 GDP projection to +0.9% from a previous estimate of +1.3%.  Also, there is increased political uncertainty after President Biden on Sunday dropped out of the presidential race.  Sugar prices were also undercut by continued weakness in oil prices, which is negative for ethanol prices and thus positive for sugar production.

Sugar prices continue to be undercut by projections for a global sugar surplus.  Covrig Analytics said last Wednesday that it expects the 2024/25 global sugar market to be in surplus by +182,000 MT versus its previous estimate for a -2.6 MMT deficit.

Robust sugar output in Brazil, the world's largest producer, is negative for... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/19 (expired)

Seasonal Chart

White Sugar #5 May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.70 +2.84%
on 04/01/19
347.00 -4.96%
on 03/18/19
-10.90 (-3.20%)
since 03/15/19
3-Month
320.70 +2.84%
on 04/01/19
364.70 -9.57%
on 01/16/19
-33.40 (-9.20%)
since 01/15/19
52-Week
312.00 +5.71%
on 08/21/18
389.00 -15.22%
on 10/24/18
-21.80 (-6.20%)
since 04/13/18

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Marginally Lower On Monday

Cotton futures were down 5 to 10 points across the nearby contracts on Monday. Crude oil was down 40 cents per barrel to add some pressure via the synthetic fiber market. Monday afternoon’s Crop Progress...

CTV24 : 70.13s (+0.21%)
CTZ24 : 70.62s (-0.11%)
CTZ24 : 70.62s (-0.11%)
Crop Progress

Crop Progress - 2024-07-22

ZSX24 : 1068-6s (+3.16%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSBAUS.CM : -0.2524 (+2.21%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,710s (+0.90%)
XTU24 : 4,516s (+0.09%)
ZCZ24 : 415-0s (+2.53%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCBAUS.CM : -0.0641 (+9.46%)
XVU24 : 2,405s (+0.59%)
XEU24 : 60.42 (-0.17%)
Sugar Prices Lower on Doubts About Global Economic Growth

October NY world sugar #11 (SBV24 ) on Monday closed down -0.36 (-1.93%), and Oct London ICE white sugar #5 (SWV24 ) closed down -8.10 (-1.50%). Sugar prices on Monday fell on doubts about the global economic...

SBV24 : 18.30s (-1.93%)
SWV24 : 533.10s (-1.50%)
Cocoa Prices Rally Sharply on Concern about Ghana Sales Restrictions

September ICE NY cocoa (CCU24 ) on Monday closed up +709 (+9.22%), and September ICE London cocoa #7 (CAU24 ) closed up +504 (+7.95%). Cocoa prices on Monday rallied sharply on concern about Ghana's plan...

CCU24 : 8,398s (+9.22%)
CAU24 : 6,842s (+7.95%)
NY Coffee Prices Rally on Lack of Recent Rain in Brazil

September arabica coffee (KCU24 ) on Monday closed up +4.85 (+2.04%), and Sep ICE robusta coffee (RMU24 ) is up +51 (+1.13%). Coffee prices on Monday rallied after Somar Meteorologia reported that Brazil's...

KCU24 : 243.05s (+2.04%)
RMU24 : 4,581s (+1.13%)
Cotton Slipping on Monday

Cotton futures are down 5 to 10 points across most contracts on Monday. Crude oil is down 25 cents per barrel to add some pressure via the synthetic fiber market. President Biden announced he would not...

CTV24 : 70.13s (+0.21%)
CTZ24 : 70.62s (-0.11%)
CTZ24 : 70.62s (-0.11%)
Sugar Prices Lower on Doubts About Global Economic Growth

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.14%), and Oct London ICE white sugar #5 (SWV24 ) is down -11.10 (-2.05%). Sugar prices are lower today due to doubts about the global economic...

SBV24 : 18.30s (-1.93%)
SWV24 : 533.10s (-1.50%)
Cocoa Prices Rally Sharply on Concern about Ghana Sales Restrictions

September ICE NY cocoa (CCU24 ) today is up +651 (+8.47%), and September ICE London cocoa #7 (CAU24 ) is up +443 (+6.94%). Cocoa prices today are sharply higher on concern about Ghana's plan to ration...

CCU24 : 8,398s (+9.22%)
CAU24 : 6,842s (+7.95%)
NY Coffee Prices Rally on Lack of Recent Rain in Brazil

September arabica coffee (KCU24 ) today is up +6.15 (+2.58%), and Sep ICE robusta coffee (RMU24 ) is up +54 (+1.19%). Coffee prices are higher today after Somar Meteorologia reported that Brazil's Minas...

KCU24 : 243.05s (+2.04%)
RMU24 : 4,581s (+1.13%)
Cotton Getting Slight Pop on Monday

Cotton prices are showing 3 to 24 point higher trade on Monday morning. They were down 99 to 139 points at the Friday close, with thinly traded October the weakest but active December not far behind. ...

CTV24 : 70.13s (+0.21%)
CTZ24 : 70.62s (-0.11%)
CTZ24 : 70.62s (-0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 332.93
1st Resistance Point 331.37
Last Price 329.80s
1st Support Level 328.07
2nd Support Level 326.33
3rd Support Level N/A

See More

52-Week High 389.00
Fibonacci 61.8% 359.59
Fibonacci 50% 350.50
Fibonacci 38.2% 341.41
Last Price 329.80s
52-Week Low 312.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar