White Sugar #5 May '22 (SWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK22 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 577.60 | 64.65 | 355.90 | ||
| High | 577.60 | 64.69 | 359.00 | ||
| Low | 568.80 | 64.57 | 350.60 | ||
| Latest | 568.80s | 64.57 | 358.10s | ||
| Change | -7.40 | -0.14 | +2.10 | ||
| % Change | -1.28% | -0.22% | +0.59% | ||
| Volume | 1,103 | 795 | 12,320 | ||
| 20-Day Average Volume | 5,264 | 21,377 | 14,091 | ||
| Previous Close | 576.20 | 64.71 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.72 | 64.40 | 355.02 | ||
| 20-Day Raw Stochastic | 83.73% | 54.40% | 42.52% | ||
| 20-Day Relative Strength | 65.69 | 50.35 | 47.77 | ||
| Weighted Alpha | +31.77 | -8.42 | +20.00 | ||
| Today's Opinion | 96% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/07/22 | +0.33% since 01/09/26 | -3.83% since 01/08/26 | ||
| Low | 549.00 on 04/08/22 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 577.60 on 04/14/22 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/14/22 | +2.41% since 12/16/25 | -0.61% since 12/15/25 | ||
| Low | 518.00 on 03/15/22 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 577.60 on 04/14/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 01/14/22 | -1.03% since 10/16/25 | -4.07% since 10/15/25 | ||
| Low | 477.20 on 02/03/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 577.60 on 04/14/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +13.13% since 10/14/21 | -7.46% since 07/16/25 | +26.18% since 07/15/25 | ||
| Low | 472.20 on 01/10/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 577.60 on 04/14/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||