Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

4-Week T-Bill Rate (T-Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] [[ item.tradeTime ]] [RATE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.660 +0.21%
on 10/28/24
4.670 unch
on 10/29/24
-1.00% (-0.21%)
since 10/22/24
1-Month
4.660 +0.21%
on 10/28/24
4.780 -2.30%
on 10/07/24
-4.00% (-0.85%)
since 09/27/24
3-Month
4.590 +1.74%
on 09/24/24
5.290 -11.72%
on 08/08/24
-62.00% (-11.72%)
since 07/29/24
6-Month
4.590 +1.74%
on 09/24/24
5.320 -12.22%
on 05/24/24
-61.00% (-11.55%)
since 04/29/24
YTD
4.590 +1.74%
on 09/24/24
5.320 -12.22%
on 05/24/24
-66.00% (-12.38%)
since 12/29/23
52-Week
4.590 +1.74%
on 09/24/24
5.330 -12.38%
on 12/29/23
-63.00% (-11.89%)
since 10/27/23
2-Year
3.290 +41.95%
on 04/21/23
5.780 -19.20%
on 05/26/23
+1.070 (+29.72%)
since 10/28/22
3-Year
1.00% +46,600.00%
on 12/27/21
5.780 -19.20%
on 05/22/23
+4.620 (+9,240.00%)
since 11/01/21
5-Year
-4.00% +11,775.00%
on 03/23/20
5.780 -19.20%
on 05/22/23
+3.140 (+205.23%)
since 11/04/19
10-Year
-4.00% +11,775.00%
on 03/01/20
5.780 -19.20%
on 05/01/23
+4.660 (+46,600.00%)
since 10/01/14
20-Year
-4.00% +11,775.00%
on 03/01/20
5.780 -19.20%
on 05/01/23
+2.970 (+174.71%)
since 10/01/04

52-Week Key Points

52-Week High 5.330
Fibonacci 61.8% 5.047
Fibonacci 50% 4.960
Fibonacci 38.2% 4.873
Last Price 4.670
52-Week Low 4.590

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -2.30%
3-Month 2 times -11.72%
6-Month 6 times -12.22%
YTD 12 times -12.22%
52-Week 16 times -12.38%
2-Year 40 times -19.20%
3-Year 47 times -19.20%
5-Year 34 times -19.20%
10-Year 39 times -19.20%
20-Year 22 times -19.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 12 times +0.21%
3-Month 26 times +1.74%
6-Month 26 times +1.74%
YTD 31 times +1.74%
52-Week 36 times +1.74%
2-Year 7 times +41.95%
3-Year 5 times +46,600.00%
5-Year 8 times +11,775.00%
10-Year 9 times +11,775.00%
20-Year 14 times +11,775.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar