Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.56 | 28.84 | 13.10 | ||
| High | 49.41 | 29.33 | 13.14 | ||
| Low | 48.33 | 28.41 | 12.69 | ||
| Latest | 48.59 | 28.85 | 13.01 | ||
| Change | -0.40 | -0.01 | -0.33 | ||
| % Change | -0.82% | -0.03% | -2.47% | ||
| Volume | 3,950,192 | 4,965,159 | 249,737 | ||
| 20-Day Average Volume | 3,511,885 | 5,050,173 | 213,612 | ||
| Previous Close | 48.99 | 28.86 | 13.34 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.41 | 29.31 | 14.19 | ||
| 20-Day Raw Stochastic | 26.88% | 52.28% | 13.85% | ||
| 20-Day Relative Strength | 47.81 | 51.25 | 38.47 | ||
| Weighted Alpha | -17.04 | -16.37 | -10.55 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/23/26 | -4.47% since 02/23/26 | -6.81% since 02/23/26 | ||
| Low | 46.98 on 02/25/26 | 27.59 on 02/25/26 | 12.69 on 03/02/26 | ||
| High | 50.15 on 02/24/26 | 30.46 on 02/24/26 | 14.39 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/02/26 | +6.38% since 02/02/26 | -10.15% since 02/02/26 | ||
| Low | 46.30 on 02/19/26 | 26.90 on 02/03/26 | 12.69 on 03/02/26 | ||
| High | 54.82 on 02/12/26 | 30.79 on 02/12/26 | 15.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 12/02/25 | -3.48% since 12/02/25 | -3.20% since 12/02/25 | ||
| Low | 44.88 on 12/08/25 | 25.32 on 01/07/26 | 12.46 on 12/17/25 | ||
| High | 54.82 on 02/12/26 | 31.92 on 12/04/25 | 15.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.30% since 09/02/25 | -1.00% since 09/02/25 | +6.03% since 09/02/25 | ||
| Low | 42.94 on 11/04/25 | 25.32 on 01/07/26 | 11.35 on 10/10/25 | ||
| High | 54.82 on 02/12/26 | 31.92 on 12/04/25 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,682,090 | 13,368,212 | 2,464,579 | ||
| Shares Outstanding, K | 197,634 | 463,209 | 184,751 | ||
| Annual Sales | 11,140,800,000 | 3,975,000,000 | 3,195,020,000 | ||
| Annual Net Income | -2,139,600,000 | 869,000,000 | 177,040,000 | ||
| Last Quarter Sales | 2,662,400,000 | 1,036,000,000 | 658,630,000 | ||
| Last Quarter Net Income | 238,300,000 | 224,000,000 | 15,500,000 | ||
| 60-Month Beta | 0.48 | 0.40 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/18/26 | 0.47 on 12/04/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 03/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.470 on 12/05/25 | 0.231 on 12/05/25 | 0.109 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/09/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 16.88 | 19.91 | ||