Dutch TTF Gas May '30 (TGK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK30 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 55.08 | 2.1196 | ||
| High | 20.843 | 56.74 | 2.1637 | ||
| Low | N/A | 55.08 | 2.1154 | ||
| Latest | 20.843s | 56.73 | 2.1626 | ||
| Change | +0.229 | +1.60 | +0.0428 | ||
| % Change | +1.11% | +2.90% | +2.02% | ||
| Volume | N/A | 306,426 | 47,005 | ||
| 20-Day Average Volume | 26 | 155,756 | 42,431 | ||
| Previous Close | 20.614 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.746 | 58.08 | 2.2753 | ||
| 20-Day Raw Stochastic | 11.06% | 27.52% | 8.98% | ||
| 20-Day Relative Strength | 26.02 | 41.79 | 39.74 | ||
| Weighted Alpha | -15.15 | -16.00 | -3.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/10/25 | -3.22% since 12/10/25 | -4.65% since 12/10/25 | ||
| Low | 20.613 on 12/11/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 20.851 on 12/12/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -9.25% since 11/17/25 | -5.48% since 11/17/25 | -12.15% since 11/17/25 | ||
| Low | 20.613 on 12/11/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 22.868 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -12.10% since 09/17/25 | -10.29% since 09/17/25 | -6.43% since 09/17/25 | ||
| Low | 20.613 on 12/11/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 23.832 on 10/06/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.05% since 06/17/25 | -16.59% since 06/17/25 | -9.55% since 06/17/25 | ||
| Low | 20.613 on 12/11/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 24.041 on 08/27/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||