S&P 500 VIX May '25 (VIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK25 | ESH26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0500 | 6,849.25 | 16.9200 | ||
| High | 19.1200 | 6,882.50 | 16.9200 | ||
| Low | 18.0000 | 6,775.50 | 16.1000 | ||
| Latest | 19.1200s | 6,778.50s | 16.4900 | ||
| Change | +1.1157 | -77.75 | +0.1501 | ||
| % Change | +6.20% | -1.13% | +0.92% | ||
| Volume | 1,917 | 1,886,137 | 278 | ||
| 20-Day Average Volume | 51,612 | 389,564 | 3,862 | ||
| Previous Close | 18.0043 | 6,856.25 | 16.3399 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 6,857.73 | 18.2404 | ||
| 20-Day Raw Stochastic | 15.81% | 50.56% | 6.58% | ||
| 20-Day Relative Strength | 42.94 | 45.82 | 36.99 | ||
| Weighted Alpha | -19.17 | +10.83 | N/A | ||
| Today's Opinion | 48% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | -2.33% since 12/10/25 | -1.05% since 12/10/25 | ||
| Low | 17.8000 on 05/16/25 | 6,775.50 on 12/17/25 | 16.0000 on 12/12/25 | ||
| High | 19.4500 on 05/19/25 | 6,988.00 on 12/11/25 | 17.9000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +0.54% since 11/17/25 | -22.10% since 11/17/25 | ||
| Low | 17.8000 on 05/16/25 | 6,583.00 on 11/21/25 | 16.0000 on 12/12/25 | ||
| High | 28.5000 on 04/22/25 | 6,988.00 on 12/11/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +1.07% since 09/17/25 | -16.77% since 09/17/25 | ||
| Low | 17.8000 on 05/16/25 | 6,583.00 on 11/21/25 | 16.0000 on 12/12/25 | ||
| High | 35.2500 on 04/09/25 | 7,014.00 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 11/21/24 | +10.47% since 06/17/25 | -24.27% since 06/23/25 | ||
| Low | 17.4000 on 11/26/24 | 6,080.25 on 06/23/25 | 16.0000 on 12/12/25 | ||
| High | 35.2500 on 04/09/25 | 7,014.00 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||