Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Arabica Coffee 4/5 Dec '25 (XFZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
356.05 +0.86%
on 01/03/25
366.95 -2.14%
on 01/02/25
-0.50 (-0.14%)
since 12/26/24
1-Month
353.75 +1.51%
on 12/19/24
384.50 -6.61%
on 12/10/24
-10.70 (-2.89%)
since 12/06/24
3-Month
276.15 +30.04%
on 11/01/24
384.50 -6.61%
on 12/10/24
+65.90 (+22.48%)
since 10/04/24
6-Month
258.30 +39.02%
on 08/05/24
384.50 -6.61%
on 12/10/24
+102.20 (+39.78%)
since 07/05/24
YTD
356.05 +0.86%
on 01/03/25
366.95 -2.14%
on 01/02/25
-1.95 (-0.54%)
since 12/30/24
3-Year
173.15 +131.97%
on 07/17/23
426.00 -5.72%
on 12/09/24
+112.70 (+39.00%)
since 01/03/22
5-Year
106.65 +276.61%
on 06/15/20
426.00 -5.72%
on 12/09/24
+263.75 (+191.26%)
since 01/06/20
10-Year
99.55 +303.47%
on 05/01/19
426.00 -5.72%
on 12/01/24
+200.65 (+99.83%)
since 01/01/15

52-Week Key Points

52-Week High 384.50
Last Price 359.10s
Fibonacci 61.8% 319.14
Fibonacci 50% 298.95
Fibonacci 38.2% 278.76
52-Week Low 213.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.14%
1-Month 2 times -6.61%
3-Month 15 times -6.61%
6-Month 21 times -6.61%
YTD 1 time -2.14%
3-Year 10 times -5.72%
5-Year 25 times -5.72%
10-Year 11 times -5.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.86%
1-Month 5 times +1.51%
3-Month 4 times +30.04%
6-Month 6 times +39.02%
YTD 2 times +0.86%
3-Year 14 times +131.97%
5-Year 8 times +276.61%
10-Year 19 times +303.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar