Soybean Mini Jan '24 (XKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF24 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1226-0 | 453-2 | 1207-0 | ||
| High | 1226-0 | 454-4 | 1212-6 | ||
| Low | 1196-1 | 451-4 | 1203-4 | ||
| Latest | 1205-6s | 452-0 | 1205-0 | ||
| Change | -25-4 | -0-2 | +3-2 | ||
| % Change | -2.07% | -0.06% | +0.27% | ||
| Volume | 4 | 11,175 | 7,391 | ||
| 20-Day Average Volume | 904 | 240,542 | 145,540 | ||
| Previous Close | 1231-2 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 444-4 | 1166-7 | ||
| 20-Day Raw Stochastic | 7.27% | 42.26% | 72.51% | ||
| 20-Day Relative Strength | 29.54 | 56.20 | 73.92 | ||
| Weighted Alpha | -15.11 | -2.84 | +18.54 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +1.80% since 03/04/26 | +3.01% since 03/04/26 | ||
| Low | 1196-1 on 01/12/24 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 1296-0 on 01/09/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | +3.49% since 02/11/26 | +5.73% since 02/11/26 | ||
| Low | 1196-1 on 01/12/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1328-4 on 12/19/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | -0.55% since 12/11/25 | +8.32% since 12/11/25 | ||
| Low | 1196-1 on 01/12/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1398-3 on 11/15/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +0.95% since 09/11/25 | +11.40% since 09/11/25 | ||
| Low | 1196-1 on 01/12/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1440-4 on 07/24/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||