Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '25 (XNK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Mini Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn Mini prices and Corn Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Dec 19th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Mini Historical Prices page.

Corn Mini Futures Market News and Commentary

Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. Open interest slipped 6,158 contracts on Thursday. The CmdtyView national average Cash Corn price was up 4 cents to $4.00 3/4. 

Export Sales data was updated for the week of 11/27 this morning, with 1.792 MMT sold in that week. That was a 3-week low but still 3.5% above the same week last year. 

Export sale commitments were 29.7% larger than the same period last year at 44.35 MMT, or 1.746 billion bushels. That is a record buying pace for corn exports.  

Mar 26 Corn  closed at $4.44 1/2, up 4 cents, currently down 1/2 cent

Nearby Cash  was $4.00 3/4, up 4 cents,

May 26 Corn  closed at $4.52 1/4, up 4 1/2 cents, currently down 1/2 cent

Jul 26 Corn  closed at $4.58, up 4 1/2 cents, curr... Read more

  • Wheat Slipping Back to Kick off Friday

    Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on...

  • Soybeans Slipping Lower on Friday AM Trade

    Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness...

  • Corn Starting Friday with Fractional Losses

    Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar