Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.2 Soybean Jan '25 (XSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,481 +1.01%
on 12/04/24
3,620 -2.87%
on 11/29/24
-55 (-1.54%)
since 11/27/24
1-Month
3,481 +1.01%
on 12/04/24
3,953 -11.05%
on 11/08/24
-243 (-6.46%)
since 11/04/24
3-Month
3,481 +1.01%
on 12/04/24
3,953 -11.05%
on 11/08/24
-113 (-3.11%)
since 09/04/24
6-Month
3,423 +2.72%
on 08/14/24
4,067 -13.55%
on 07/03/24
-475 (-11.90%)
since 06/04/24
3-Year
3,262 +1.13%
on 12/02/24
6,199 -46.78%
on 02/28/22
-1,111 (-26.66%)
since 12/06/21
5-Year
2,605 +26.64%
on 05/04/20
6,199 -46.78%
on 02/28/22
-334 (+5.10%)
since 12/09/19
10-Year
2,356 +40.03%
on 07/01/18
6,199 -46.78%
on 03/01/22
-335 (-9.22%)
since 12/01/14
20-Year
2,100 +57.10%
on 03/01/06
6,199 -46.78%
on 03/01/22
+648 (+24.44%)
since 12/01/04

52-Week Key Points

52-Week High 4,206
Fibonacci 61.8% 3,907
Fibonacci 50% 3,815
Fibonacci 38.2% 3,722
Last Price 3,516s
52-Week Low 3,423

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.87%
1-Month 4 times -11.05%
3-Month 11 times -11.05%
6-Month 4 times -13.55%
3-Year 7 times -46.78%
5-Year 17 times -46.78%
10-Year 14 times -46.78%
20-Year 21 times -46.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.01%
1-Month 10 times +1.01%
3-Month 8 times +1.01%
6-Month 19 times +2.72%
3-Year 13 times +1.13%
5-Year 4 times +26.64%
10-Year 6 times +40.03%
20-Year 7 times +57.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar