Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.1 Soybean Jan '25 (XTF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,824 +0.86%
on 12/04/24
3,931 -1.88%
on 12/02/24
-42 (-1.08%)
since 11/27/24
1-Month
3,824 +0.86%
on 12/04/24
4,094 -5.79%
on 11/08/24
-137 (-3.43%)
since 11/04/24
3-Month
3,824 +0.86%
on 12/04/24
4,349 -11.31%
on 09/06/24
-446 (-10.36%)
since 09/04/24
6-Month
3,824 +0.86%
on 12/04/24
4,598 -16.12%
on 07/08/24
-664 (-14.69%)
since 06/04/24
3-Year
3,824 +0.86%
on 12/04/24
6,428 -39.56%
on 02/07/22
-2,531 (-35.83%)
since 12/06/21
5-Year
3,266 +18.95%
on 12/30/19
6,486 -40.10%
on 11/01/21
+614 (+13.63%)
since 12/09/19
10-Year
3,020 +28.64%
on 01/01/18
6,486 -40.10%
on 11/01/21
-780 (-16.72%)
since 12/01/14
20-Year
2,300 +68.91%
on 08/01/06
6,486 -40.10%
on 11/01/21
+992 (+34.29%)
since 12/01/04

52-Week Key Points

52-Week High 4,739
Fibonacci 61.8% 4,389
Fibonacci 50% 4,282
Fibonacci 38.2% 4,174
Last Price 3,857s
52-Week Low 3,824

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.88%
1-Month 4 times -5.79%
3-Month 2 times -11.31%
6-Month 10 times -16.12%
3-Year 4 times -39.56%
5-Year 15 times -40.10%
10-Year 7 times -40.10%
20-Year 17 times -40.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.86%
1-Month 7 times +0.86%
3-Month 13 times +0.86%
6-Month 26 times +0.86%
3-Year 31 times +0.86%
5-Year 3 times +18.95%
10-Year 11 times +28.64%
20-Year 7 times +68.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar