DCE No.1 Soybean May '25 (XTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTK25 | ZCH26 | ZSF26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 436-0 | 1063-4 | ||
| High | 4,150 | 441-4 | 1067-4 | ||
| Low | 4,150 | 436-0 | 1053-4 | ||
| Latest | 4,150s | 440-4s | 1058-2s | ||
| Change | +33 | +4-0 | -4-4 | ||
| % Change | +0.80% | +0.92% | -0.42% | ||
| Volume | 0 | 145,242 | 120,077 | ||
| 20-Day Average Volume | 70,149 | 182,318 | 131,075 | ||
| Previous Close | 4,117 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,156 | 442-6 | 1106-4 | ||
| 20-Day Raw Stochastic | 33.18% | 33.80% | 4.80% | ||
| 20-Day Relative Strength | 54.46 | 48.44 | 38.13 | ||
| Weighted Alpha | -6.68 | -2.68 | +4.23 | ||
| Today's Opinion | 40% Buy | Hold | 48% Sell | ||
| Previous Opinion | 16% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/12/25 | -0.84% since 12/10/25 | -3.02% since 12/10/25 | ||
| Low | 4,117 on 05/16/25 | 435-4 on 12/16/25 | 1053-4 on 12/17/25 | ||
| High | 4,150 on 05/19/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 04/18/25 | -1.67% since 11/17/25 | -8.55% since 11/17/25 | ||
| Low | 4,076 on 04/21/25 | 434-4 on 11/24/25 | 1053-4 on 12/17/25 | ||
| High | 4,299 on 04/24/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 02/19/25 | -0.90% since 09/17/25 | -0.45% since 09/17/25 | ||
| Low | 3,848 on 03/21/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 4,299 on 04/24/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.33% since 11/19/24 | -2.92% since 06/17/25 | -2.08% since 06/17/25 | ||
| Low | 3,739 on 12/19/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 4,299 on 04/24/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||