DCE Soy Meal Sep '25 (XUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUU25 | ZCK26 | ZSK26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 453-2 | 1207-0 | ||
| High | 3,023 | 461-2 | 1226-2 | ||
| Low | 3,023 | 451-4 | 1203-4 | ||
| Latest | 3,023s | 460-6 | 1225-2 | ||
| Change | -8 | +8-4 | +23-4 | ||
| % Change | -0.26% | +1.88% | +1.96% | ||
| Volume | 983 | 147,093 | 91,348 | ||
| 20-Day Average Volume | 96,899 | 240,124 | 145,758 | ||
| Previous Close | 3,031 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,039 | 444-7 | 1167-7 | ||
| 20-Day Raw Stochastic | 30.00% | 61.90% | 91.47% | ||
| 20-Day Relative Strength | 49.01 | 61.41 | 77.29 | ||
| Weighted Alpha | +3.04 | -0.36 | +21.26 | ||
| Today's Opinion | Hold | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 09/05/25 | +3.66% since 03/04/26 | +4.72% since 03/04/26 | ||
| Low | 3,022 on 09/08/25 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 3,040 on 09/08/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/12/25 | +5.38% since 02/11/26 | +7.48% since 02/11/26 | ||
| Low | 2,978 on 08/28/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,131 on 08/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 06/12/25 | +1.27% since 12/11/25 | +10.11% since 12/11/25 | ||
| Low | 2,921 on 06/26/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,131 on 08/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 03/12/25 | +2.79% since 09/11/25 | +13.25% since 09/11/25 | ||
| Low | 2,861 on 05/20/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,168 on 04/08/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||