CZCE Japonica Rice May '25 (Y2K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y2K25 | ZCK26 | ZSK26 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 445-6 | 1162-4 | ||
| High | 2,662 | 447-0 | 1173-4 | ||
| Low | 2,662 | 445-0 | 1161-6 | ||
| Latest | 2,662s | 446-4 | 1172-0 | ||
| Change | unch | +0-6 | +8-0 | ||
| % Change | unch | +0.17% | +0.69% | ||
| Volume | 0 | 9,292 | 11,074 | ||
| 20-Day Average Volume | 0 | 179,738 | 141,196 | ||
| Previous Close | 2,662 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 440-1 | 1144-3 | ||
| 20-Day Raw Stochastic | 50.00% | 69.23% | 88.44% | ||
| 20-Day Relative Strength | 50.00 | 55.16 | 68.55 | ||
| Weighted Alpha | 0.00 | -4.67 | +13.96 | ||
| Today's Opinion | 8% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/25 | +1.82% since 02/24/26 | +1.45% since 02/24/26 | ||
| Low | 2,662 on 05/19/25 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 2,662 on 05/19/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/18/25 | +2.47% since 02/03/26 | +8.80% since 02/03/26 | ||
| Low | 2,662 on 05/19/25 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 2,662 on 05/19/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/19/25 | -0.94% since 12/03/25 | +3.28% since 12/03/25 | ||
| Low | 2,662 on 05/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,662 on 05/19/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/19/24 | +0.11% since 09/03/25 | +8.62% since 09/03/25 | ||
| Low | 2,662 on 05/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,662 on 05/19/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||