Corn Mar '20 (ZCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH20 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 370-0 | 436-0 | 1063-4 | ||
| High | 375-4 | 441-3 | 1067-4 | ||
| Low | 370-0 | 436-0 | 1053-4 | ||
| Latest | 370-6s | 440-4s | 1058-2s | ||
| Change | +1-0 | +4-0 | -4-4 | ||
| % Change | +0.27% | +0.92% | -0.42% | ||
| Volume | 118 | 438 | 120,077 | ||
| 20-Day Average Volume | 84,959 | 599 | 131,075 | ||
| Previous Close | 369-6 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-1 | 442-6 | 1106-4 | ||
| 20-Day Raw Stochastic | 33.64% | 35.00% | 4.80% | ||
| 20-Day Relative Strength | 44.42 | 48.72 | 38.13 | ||
| Weighted Alpha | -10.93 | -2.57 | +4.23 | ||
| Today's Opinion | 96% Sell | Hold | 48% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/06/20 | -0.76% since 12/10/25 | -3.02% since 12/10/25 | ||
| Low | 367-0 on 03/12/20 | 435-3 on 12/16/25 | 1053-4 on 12/17/25 | ||
| High | 381-4 on 03/10/20 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.31% since 02/13/20 | -1.59% since 11/17/25 | -8.55% since 11/17/25 | ||
| Low | 361-6 on 02/27/20 | 434-6 on 11/24/25 | 1053-4 on 12/17/25 | ||
| High | 388-4 on 03/04/20 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.69% since 12/13/19 | -0.82% since 09/17/25 | -0.45% since 09/17/25 | ||
| Low | 361-6 on 02/27/20 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 394-0 on 01/23/20 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.82% since 09/13/19 | -2.84% since 06/17/25 | -2.08% since 06/17/25 | ||
| Low | 361-6 on 02/27/20 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 411-6 on 10/14/19 | 461-3 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||