Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 426-3 | 1155-0 | ||
| High | 405-2 | 429-5 | 1165-4 | ||
| Low | 398-4 | 426-3 | 1153-4 | ||
| Latest | 399-0s | 429-4 | 1159-6 | ||
| Change | unch | +1-6 | +4-4 | ||
| % Change | unch | +0.41% | +0.39% | ||
| Volume | 37 | 35 | 16,075 | ||
| 20-Day Average Volume | 57,266 | 522 | 126,103 | ||
| Previous Close | 399-0 | 427-6 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 428-7 | 1126-6 | ||
| 20-Day Raw Stochastic | 77.78% | 41.94% | 94.01% | ||
| 20-Day Relative Strength | 52.87 | 47.80 | 67.87 | ||
| Weighted Alpha | -11.70 | -7.76 | +12.47 | ||
| Today's Opinion | 16% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | +0.47% since 02/18/26 | +0.91% since 02/18/26 | ||
| Low | 394-0 on 09/08/25 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 405-2 on 09/12/25 | 431-2 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | -0.35% since 01/23/26 | +7.41% since 01/23/26 | ||
| Low | 369-4 on 08/14/25 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 406-0 on 09/05/25 | 435-6 on 02/06/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | -2.11% since 11/25/25 | +1.27% since 11/25/25 | ||
| Low | 368-6 on 08/12/25 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 431-6 on 06/20/25 | 452-6 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | -0.17% since 08/25/25 | +5.87% since 08/25/25 | ||
| Low | 368-6 on 08/12/25 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 461-6 on 04/16/25 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||