Corn Dec '26 (ZCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 449-6 | 446-3 | 1122-2 | ||
| High | 449-6 | 446-3 | 1125-2 | ||
| Low | 444-0 | 443-7 | 1116-0 | ||
| Latest | 446-6 | 445-0 | 1120-0 | ||
| Change | +0-6 | -1-0 | -1-4 | ||
| % Change | +0.17% | -0.22% | -0.13% | ||
| Volume | 10,253 | 14 | 5,612 | ||
| 20-Day Average Volume | 119,544 | 135 | 126,683 | ||
| Previous Close | 446-0 | 446-0 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 479-4 | 479-3 | 1183-5 | ||
| 20-Day Raw Stochastic | 1.60% | 0.00% | 1.26% | ||
| 20-Day Relative Strength | 31.41 | 31.04 | 33.73 | ||
| Weighted Alpha | -7.29 | -7.62 | +0.28 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 06/01/26 | -6.06% since 06/01/26 | -5.36% since 06/01/26 | ||
| Low | 444-0 on 06/08/26 | 443-7 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 473-6 on 06/02/26 | 472-4 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 05/08/26 | -10.06% since 05/08/26 | -7.49% since 05/08/26 | ||
| Low | 444-0 on 06/08/26 | 443-7 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 03/06/26 | -8.38% since 03/06/26 | -7.87% since 03/06/26 | ||
| Low | 444-0 on 06/08/26 | 443-7 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.09% since 12/08/25 | -4.34% since 12/08/25 | -0.73% since 12/08/25 | ||
| Low | 444-0 on 06/08/26 | 443-7 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||