or

Ethanol Futures Jan '13 (ZKF13)

2.170s -0.009 (-0.41%) 01/04/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jan 4th, 2013
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT NYMEX NYMEX    
Open 2.170 70.92 2.3942    
High 2.179 70.99 2.3997    
Low 2.170 70.80 2.3905    
Last 2.170s 70.81 2.3913    
Change -0.009 +0.11 +0.0136    
% Change -0.41% +0.16% +0.57%    
Volume 59 1,463 271    
20-Day Average Volume 197 201,306 54,044    
Previous Close 2.179 70.70 2.3777    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.255 71.61 2.3816    
20-Day Raw Stochastic 0.00% 24.88% 53.31%    
20-Day Relative Strength 27.92% 46.93% 53.32%    
Weighted Alpha +0.89 -2.13 -0.55    
Today's Opinion 96% Sell 24% Sell 72% Buy    
Previous Opinion 96% Sell 24% Sell 56% Buy    
Last Month's Opinion 32% Buy 64% Buy 64% Buy    
Performance  
5-Days  
%Chg -1.09% since 12/28/12 -1.35% since 02/18/25 +0.26% since 02/18/25    
Low 2.170 on 01/04/13 69.80 on 02/24/25 2.3605 on 02/24/25    
High 2.202 on 01/02/13 73.14 on 02/20/25 2.4592 on 02/20/25    
1-Month  
%Chg -10.33% since 12/04/12 -4.19% since 01/24/25 -0.15% since 01/24/25    
Low 2.170 on 01/04/13 69.80 on 02/24/25 2.3152 on 01/27/25    
High 2.429 on 12/05/12 74.32 on 01/27/25 2.4592 on 02/20/25    
3-Month  
%Chg -9.55% since 10/04/12 +4.01% since 11/25/24 +8.16% since 11/25/24    
Low 2.170 on 01/04/13 66.41 on 12/06/24 2.1112 on 12/06/24    
High 2.454 on 10/11/12 77.86 on 01/15/25 2.5257 on 01/16/25    
6-Month  
%Chg -4.11% since 07/03/12 -1.16% since 08/23/24 +3.61% since 08/23/24    
Low 2.170 on 01/04/13 63.57 on 09/10/24 2.0773 on 09/11/24    
High 2.605 on 08/22/12 77.86 on 01/15/25 2.5257 on 01/16/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements