Ethanol Futures Jan '13 (ZKF13)
2.170s -0.009 (-0.41%) 01/04/13 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 4th, 2013
Results
download Want to compare other data? Select FieldsSymbol | ZKF13 | CLJ25 | HOJ25 | ||
Company | Ethanol Futures | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | CBOT | NYMEX | NYMEX | ||
Open | 2.170 | 70.92 | 2.3942 | ||
High | 2.179 | 70.99 | 2.3997 | ||
Low | 2.170 | 70.80 | 2.3905 | ||
Last | 2.170s | 70.81 | 2.3913 | ||
Change | -0.009 | +0.11 | +0.0136 | ||
% Change | -0.41% | +0.16% | +0.57% | ||
Volume | 59 | 1,463 | 271 | ||
20-Day Average Volume | 197 | 201,306 | 54,044 | ||
Previous Close | 2.179 | 70.70 | 2.3777 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.255 | 71.61 | 2.3816 | ||
20-Day Raw Stochastic | 0.00% | 24.88% | 53.31% | ||
20-Day Relative Strength | 27.92% | 46.93% | 53.32% | ||
Weighted Alpha | +0.89 | -2.13 | -0.55 | ||
Today's Opinion | 96% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 96% Sell | 24% Sell | 56% Buy | ||
Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 12/28/12 | -1.35% since 02/18/25 | +0.26% since 02/18/25 | ||
Low | 2.170 on 01/04/13 | 69.80 on 02/24/25 | 2.3605 on 02/24/25 | ||
High | 2.202 on 01/02/13 | 73.14 on 02/20/25 | 2.4592 on 02/20/25 | ||
1-Month | |||||
%Chg | -10.33% since 12/04/12 | -4.19% since 01/24/25 | -0.15% since 01/24/25 | ||
Low | 2.170 on 01/04/13 | 69.80 on 02/24/25 | 2.3152 on 01/27/25 | ||
High | 2.429 on 12/05/12 | 74.32 on 01/27/25 | 2.4592 on 02/20/25 | ||
3-Month | |||||
%Chg | -9.55% since 10/04/12 | +4.01% since 11/25/24 | +8.16% since 11/25/24 | ||
Low | 2.170 on 01/04/13 | 66.41 on 12/06/24 | 2.1112 on 12/06/24 | ||
High | 2.454 on 10/11/12 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
6-Month | |||||
%Chg | -4.11% since 07/03/12 | -1.16% since 08/23/24 | +3.61% since 08/23/24 | ||
Low | 2.170 on 01/04/13 | 63.57 on 09/10/24 | 2.0773 on 09/11/24 | ||
High | 2.605 on 08/22/12 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |