or

Ethanol Futures Jan '13 (ZKF13)

2.170s -0.009 (-0.41%) 01/04/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 4th, 2013
Day Low
2.170
Day High
2.179
Open 2.170
Previous Close 2.179 2.179
Volume 59 59
Open Interest 148 148
Stochastic %K 5.83% 5.83%
Weighted Alpha +0.89 +0.89
5-Day Change -0.033 (-1.09%) -0.033 (-1.09%)
52-Week Range 1.884 - 2.605 1.884 - 2.605
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
12/31/12
Expiration Date
01/04/13 (expired)

Seasonal Chart

Ethanol Futures Jan '13
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.170 unch
on 01/04/13
Period Open: 2.420
2.429 -10.66%
on 12/05/12
-0.250 (-10.33%)
since 12/04/12
3-Month
2.170 unch
on 01/04/13
Period Open: 2.399
2.454 -11.57%
on 10/11/12
-0.229 (-9.55%)
since 10/04/12
52-Week
1.884 +15.18%
on 06/01/12
Period Open: 2.150
2.605 -16.70%
on 08/22/12
+0.020 (+0.93%)
since 01/04/12

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) is up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) is down -0.0025 (-0.11%). Crude oil prices are mildly higher today on an upward rebound after last Friday's losses on...

CLJ25 : 70.67 (+0.38%)
RBJ25 : 2.2612 (-0.20%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.54 (-0.07%)
ZCK25 : 496-0 (-1.78%)
GCJ25 : 2,958.4 (+0.18%)
NGH25 : 3.991 (-5.74%)
ZSK25 : 1047-0 (-0.97%)
Crude Oil Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLJ25 : 70.67 (+0.38%)
Oxy Hikes Its Dividend by 9% - More Than Expected - How Investors Can Play This

Occidental Petroleum hiked its quarterly dividend by 9% - higher than our estimate of 8% last month. This makes OXY stock undervalued compared to its average yield. One way to play this is to sell short...

OXY : 50.14 (-0.56%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 47.144s (-0.11%)
NGH25 : 3.991 (-5.74%)
NFH25 : 112.830s (+0.45%)
UNG : 21.12 (-4.39%)
BOIL : 84.18 (-7.35%)
KOLD : 22.46 (+7.77%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.67 (+0.38%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.67 (+0.38%)
RBJ25 : 2.2612 (-0.20%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.974 (-3.75%)
Why American Equity Stock Jumped 29.5% This Week

The annuity provider could be acquired

COMP : 9.17 (+2.12%)
AEL : 56.47 (+0.55%)
BNRE : 47.12 (-0.80%)
BAM : 58.53 (-0.07%)
BN : 58.63 (-0.39%)
Stocks Rally on Resilient U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 6,026.86 (+0.23%)
SPY : 600.67 (+0.12%)
$DOWI : 43,628.87 (+0.46%)
DIA : 436.06 (+0.44%)
$IUXX : 21,572.64 (-0.19%)
QQQ : 524.50 (-0.30%)
GFS : 42.90 (+1.11%)
MRVL : 100.60 (-3.09%)
AMAT : 172.98 (+0.58%)
MCHP : 62.05 (+2.36%)
LRCX : 85.37 (-0.76%)
TXN : 204.66 (+1.32%)
Why American Equity Life Stock Was Up 17.2% Today

The leading annuity provider received an offer to purchase it.

COMP : 9.17 (+2.12%)
AEL : 56.47 (+0.55%)
American Equity, Delta Air Lines rise; Walgreens, Lordstown Motors fall, Tuesday, 6/27/2023

Stocks that traded heavily or had substantial price changes Tuesday: American Equity, Delta Air Lines rise; Walgreens, Lordstown Motors fall

SCHN : 33.20 (-0.57%)
WBA : 10.35 (+1.87%)
DAL : 61.81 (+3.02%)
AEL : 56.47 (+0.55%)
It’s Time for American Equity Investment Life Shareholders to Jump on the Brookfield Bandwagon  

Brookfield Reinsurance has offered to buy the shares of American Equity Investment Life it didn’t already own for $55. American Equity shareholders should rollover the stock portion of the deal, opting...

BNRE : 47.12 (-0.80%)
AEL : 56.47 (+0.55%)
BAM : 58.53 (-0.07%)
BN : 58.63 (-0.39%)
APO : 148.75 (-1.20%)
These 2 Stocks Show Merger Mania Isn't Just for Mondays

The pair of stocks is climbing sharply because both companies got acquisition interest from potential buyers.

AEL : 56.47 (+0.55%)
SSYS : 11.23 (+0.36%)
BNRE : 47.12 (-0.80%)
BAM : 58.53 (-0.07%)
DDD : 3.94 (-3.90%)
NNDM : 2.23 (-0.89%)
Stocks Higher on Resilient U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. Stocks...

$SPX : 6,026.86 (+0.23%)
SPY : 600.67 (+0.12%)
$DOWI : 43,628.87 (+0.46%)
DIA : 436.06 (+0.44%)
$IUXX : 21,572.64 (-0.19%)
QQQ : 524.50 (-0.30%)
META : 672.33 (-1.64%)
TSLA : 337.52 (-0.08%)
AEL : 56.47 (+0.55%)
WBA : 10.35 (+1.87%)
LLY : 886.43 (+1.46%)
K : 82.69 (+0.04%)
Markets Today: Stocks Slightly Higher on Resilient U.S. Economy

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.09%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.34%. Stocks are slightly higher after today’s U.S. durable goods...

ESH25 : 6,039.00 (+0.17%)
NQH25 : 21,612.75 (-0.31%)
TSLA : 337.52 (-0.08%)
META : 672.33 (-1.64%)
^BTCUSD : 94,614.50 (-0.76%)
MARA : 14.24 (-2.86%)
RIOT : 10.39 (-0.67%)
BTBT : 2.65 (-2.21%)
COIN : 229.98 (-2.29%)
AEL : 56.47 (+0.55%)
WBA : 10.35 (+1.87%)
LLY : 886.43 (+1.46%)
Stock Index Futures Climb as Investors Await Economic Data, China Stimulus Optimism Lifts Sentiment

September S&P 500 futures (ESU23) are up +0.21%, and September Nasdaq 100 E-Mini futures (NQU23) are up +0.42% this morning as market participants braced for the next raft of economic data and speeches...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
TSLA : 337.52 (-0.08%)
GOOGL : 180.70 (+0.58%)
CCL : 23.71 (+2.11%)
PACW : 7.54 (-2.71%)
WISE.L.EB : 1,006.000 (-0.10%)
IDIA.Z.EB : 0.956 (+11.94%)
AEL : 56.47 (+0.55%)
SNOW : 171.68 (-3.49%)
GWRE : 200.99 (-1.34%)
K : 82.69 (+0.04%)
American Equity: Q1 Earnings Snapshot

American Equity: Q1 Earnings Snapshot

AEL : 56.47 (+0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.182
1st Resistance Point 2.176
Last Price 2.170s
1st Support Level 2.167
2nd Support Level 2.164
3rd Support Level N/A

See More

52-Week High 2.605
Fibonacci 61.8% 2.330
Fibonacci 50% 2.245
Last Price 2.170s
Fibonacci 38.2% 2.159
52-Week Low 1.884

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements