Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.170 unch on 01/04/13 | | 2.429 -10.66% on 12/05/12 | -0.250 (-10.33%) since 12/04/12 |
| 3-Month | 2.170 unch on 01/04/13 | | 2.454 -11.57% on 10/11/12 | -0.229 (-9.55%) since 10/04/12 |
| 52-Week | 1.884 +15.18% on 06/01/12 | | 2.605 -16.70% on 08/22/12 | +0.020 (+0.93%) since 01/04/12 |
Jim puts on his winter hat.
The January WTI (CLF25 ) trading session settled at 68.75 (-0.49) [-0.71%] , had a high of 69.96, a low of 68.64. Cash price is at 69.44 (+0.28), while open interest for CLF25 is at 366,848. CLF25 settled...
December WTI crude oil (CLZ24 ) Wednesday closed down -0.52 (-0.75%), and December RBOB gasoline (RBZ24 ) closed up +0.0081 (+0.40%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline...
SMR is pulling back today after delivering multi-bagger returns this year.
December Nymex natural gas (NGZ24 ) on Wednesday closed sharply higher by +0.195 (+6.50%) Dec nat-gas prices Wednesday extended this week's sharp rally to a 10-month nearest-futures high. The outlook...
A key component to modernizing the electric grid to meet soaring power demand from AI data centers are transformers. But the industry is being overwhelmed by demand for transformers. The $48 billion market...
WTI Crude Oil futures finished nearly unchanged yesterday after an initial rally tied to conflict escalation in the Russia – Ukraine war.
December WTI crude oil (CLZ24 ) Tuesday closed up +0.23 (+0.33%), and December RBOB gasoline (RBZ24 ) closed up +0.0194 (+0.96%). Crude oil and gasoline prices Tuesday rallied to 1-week highs and closed...
December Nymex natural gas (NGZ24 ) on Tuesday closed higher by +0.025 (+0.84%) Dec nat-gas prices on Tuesday added to Monday's gains and posted a 5-month nearest-futures high. The outlook for sharply...
| Symbol | Last | Change |
|---|---|---|
| ZKF13 | 2.170s | -0.009 |
| Ethanol Futures Jan '13 | ||
| ZKZ24 | 2.161s | unch |
| Ethanol Futures | ||
| CLF25 | 69.58 | +0.83 |
| Crude Oil WTI | ||
| HOF25 | 2.2537 | +0.0172 |
| ULSD NY Harbor | ||
| RBF25 | 1.9967 | +0.0055 |
| Gasoline RBOB | ||
| NGF25 | 3.519 | +0.125 |
| Natural Gas | ||
| QAF25 | 73.59 | +0.78 |
| Crude Oil Brent (F) | ||
| FLZ24 | 1.63500s | -0.03000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 2.182 |
| 1st Resistance Point | 2.176 |
| Last Price | 2.170s |
| 1st Support Level | 2.167 |
| 2nd Support Level | 2.164 |
| 3rd Support Level | N/A |
| 52-Week High | 2.605 |
| Fibonacci 61.8% | 2.330 |
| Fibonacci 50% | 2.245 |
| Last Price | 2.170s |
| Fibonacci 38.2% | 2.159 |
| 52-Week Low | 1.884 |
