or

Ethanol Futures Jan '13 (ZKF13)

2.170s -0.009 (-0.41%) 01/04/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 4th, 2013
Day Low
2.170
Day High
2.179
Open 2.170
Previous Close 2.179 2.179
Volume 59 59
Open Interest 148 148
Stochastic %K 5.83% 5.83%
Weighted Alpha +0.89 +0.89
5-Day Change -0.033 (-1.09%) -0.033 (-1.09%)
52-Week Range 1.884 - 2.605 1.884 - 2.605
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
12/31/12
Expiration Date
01/04/13 (expired)

Seasonal Chart

Ethanol Futures Jan '13
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.170 unch
on 01/04/13
Period Open: 2.420
2.429 -10.66%
on 12/05/12
-0.250 (-10.33%)
since 12/04/12
3-Month
2.170 unch
on 01/04/13
Period Open: 2.399
2.454 -11.57%
on 10/11/12
-0.229 (-9.55%)
since 10/04/12
52-Week
1.884 +15.18%
on 06/01/12
Period Open: 2.150
2.605 -16.70%
on 08/22/12
+0.020 (+0.93%)
since 01/04/12

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 16.43 (+3.72%)
SIY00 : 31.3219 (-0.99%)
NGH25 : 3.044s (-0.10%)
$INX : 6,040.53 (-0.50%)
$CNCI : 449.65 (-1.75%)
"Close, but no cigar" for a super cold February impacting natural gas trading"

Jim guides the reader in checking "analog years" to find the best fit(s) for the current weather scenario and the related natural gas price behavior in eight past Februaries.

TGH25 : 53.237s (+3.49%)
NGH25 : 3.044s (-0.10%)
BOIL : 51.88 (+0.52%)
UNG : 16.19 (+0.31%)
KOLD : 40.22 (-0.52%)
NFH25 : 130.540s (+3.32%)
Trump Changes Course on Canadian Petroleum Tariffs - WTI Crude Oil 1/31/25

The March WTI (CLH25 ) trading session settled at 72.53 (-0.20) [-27%] , a high of 73.49, a low of 71.94. Cash price is at 72.75 (+0.14), while open interest for CLH25 is at 311,871. CLH25 settled below...

CLH25 : 72.53s (-0.27%)
Trump Tariff Announcement Rattle Markets! Here’s What to Watch Next Weeks

Phillip Streible joined Schwab Network to analyze how Trump’s tariff announcement rattled markets and what investors should watch in the coming weeks.

Nat-gas Prices Little Changed as European Gas Prices Surge

March Nymex natural gas (NGH25 ) on Friday closed down by -0.003 (-0.10%). Mar nat-gas prices Friday dropped to an 8-week low but settled slightly lower. Short covering emerged in nat-gas prices Friday...

NGH25 : 3.044s (-0.10%)
Crude Slightly Lower, Awaiting US Tariff News

March WTI crude oil (CLH25 ) today is down -0.02 (-0.03%), and March RBOB gasoline (RBH25 ) is down -0.0067 (-0.32%). Crude and gasoline prices today are slightly lower, with crude posting a 4-week low....

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
Kinder Morgan Stock: Analyst Estimates & Ratings

Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects.

UMI : 51.58 (-2.51%)
UMI : 51.58 (-2.51%)
C : 81.43 (-0.53%)
KMI : 27.48 (-2.21%)
$SPX : 6,040.53 (-0.50%)
Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25 ) on Thursday closed down by -0.123 (-3.88%). Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower. Since posting a 1-year nearest-futures high...

NGH25 : 3.044s (-0.10%)
Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25 ) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25 ) closed up +0.0058 (+0.28%). Crude and gasoline prices recovered from early losses on Thursday and posted...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.182
1st Resistance Point 2.176
Last Price 2.170s
1st Support Level 2.167
2nd Support Level 2.164
3rd Support Level N/A

See More

52-Week High 2.605
Fibonacci 61.8% 2.330
Fibonacci 50% 2.245
Last Price 2.170s
Fibonacci 38.2% 2.159
52-Week Low 1.884

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading