or

Ethanol Futures Jan '13 (ZKF13)

2.170s -0.009 (-0.41%) 01/04/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 4th, 2013
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.170 unch
on 01/04/13
Period Open: 2.194
2.202 -1.45%
on 01/02/13
-0.033 (-1.09%)
since 12/28/12
1-Month
2.170 unch
on 01/04/13
Period Open: 2.420
2.429 -10.66%
on 12/05/12
-0.250 (-10.33%)
since 12/04/12
3-Month
2.170 unch
on 01/04/13
Period Open: 2.399
2.454 -11.57%
on 10/11/12
-0.229 (-9.55%)
since 10/04/12
6-Month
2.170 unch
on 01/04/13
Period Open: 2.263
2.605 -16.70%
on 08/22/12
-0.093 (-4.11%)
since 07/03/12
YTD
2.170 unch
on 01/04/13
Period Open: 2.190
2.202 -1.45%
on 01/02/13
-0.020 (-0.91%)
since 12/31/12
52-Week
1.884 +15.18%
on 06/01/12
Period Open: 2.150
2.605 -16.70%
on 08/22/12
+0.020 (+0.93%)
since 01/04/12
2-Year
1.884 +15.18%
on 06/01/12
Period Open: 2.105
2.605 -16.70%
on 08/22/12
+0.065 (+3.09%)
since 01/04/11

52-Week Key Points

52-Week High 2.605
Fibonacci 61.8% 2.330
Fibonacci 50% 2.245
Last Price 2.170s
Fibonacci 38.2% 2.159
52-Week Low 1.884

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.45%
1-Month 1 time -10.66%
3-Month 2 times -11.57%
6-Month 11 times -16.70%
YTD 1 time -1.45%
52-Week 16 times -16.70%
2-Year 28 times -16.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 14 times unch
3-Month 19 times unch
6-Month 9 times unch
YTD 2 times unch
52-Week 13 times +15.18%
2-Year 10 times +15.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading