Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)
1.5700 x 25 1.6000 x 18
Pre-market by (Cboe BZX)
1.6200 -0.1200 (-6.90%) 03/28/25 [NASDAQ]
1.5700 x 25 1.6000 x 18
Pre-market 1.5900 -0.0300 (-1.85%) 08:44 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5900
Day High
1.5900
Open 1.5900
Previous Close 1.6200 1.6200
Volume 5,853 5,853
Avg Vol 2,381,188 2,381,188
Stochastic %K 25.64% 25.64%
Weighted Alpha -42.70 -42.70
5-Day Change -0.1000 (-5.92%) -0.1000 (-5.92%)
52-Week Range 1.5500 - 3.6700 1.5500 - 3.6700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 362,240
  • Shares Outstanding, K 223,605
  • Annual Sales, $ 415,870 K
  • Annual Income, $ -83,070 K
  • EBIT $ 16 M
  • EBITDA $ 60 M
  • 60-Month Beta 2.35
  • Price/Sales 0.94
  • Price/Cash Flow N/A
  • Price/Book 0.54

Options Overview Details

View History
  • Implied Volatility 123.55% ( +30.11%)
  • Historical Volatility 100.73%
  • IV Percentile 99%
  • IV Rank 57.89%
  • IV High 181.39% on 03/26/25
  • IV Low 44.03% on 01/23/25
  • Put/Call Vol Ratio 0.18
  • Today's Volume 67
  • Volume Avg (30-Day) 391
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 32,432
  • Open Int (30-Day) 39,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.27
  • Number of Estimates 2
  • High Estimate -0.18
  • Low Estimate -0.36
  • Prior Year -0.08
  • Growth Rate Est. (year over year) -237.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5500 +2.58%
on 03/26/25
Period Open: 2.0400
2.1400 -25.70%
on 03/03/25
-0.4500 (-22.06%)
since 02/28/25
3-Month
1.5500 +2.58%
on 03/26/25
Period Open: 2.6200
3.6700 -56.68%
on 02/05/25
-1.0300 (-39.31%)
since 12/27/24
52-Week
1.5500 +2.58%
on 03/26/25
Period Open: 2.6800
3.6700 -56.68%
on 02/05/25
-1.0900 (-40.67%)
since 03/28/24

Most Recent Stories

More News
Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 1.5900 (-1.85%)
The Path to Multibagger Stocks: Strategies for Financial Success

In this video, we delve into the world of multi-bagger stocks and how they can significantly enhance your investment portfolio. Discover key strategies and real-life examples that illustrate the potential...

MTH : 69.73 (-0.85%)
WPRT : 4.12 (+6.74%)
SBUX : 96.95 (-0.80%)
DDD : 2.09 (-1.42%)
TREX : 57.31 (-3.39%)
CMG : 49.13 (-1.56%)
ISRG : 488.88 (-0.60%)
CLNE : 1.5900 (-1.85%)
HAIN : 4.11 (-1.20%)
Clean Energy Fuels: Q3 Earnings Snapshot

Clean Energy Fuels: Q3 Earnings Snapshot

CLNE : 1.5900 (-1.85%)
TOURMALINE AND CLEAN ENERGY OPEN NEW CNG STATIONS, ADVANCING WESTERN CANADA'S FIRST COMMERCIAL-GRADE NATURAL GAS FUELING CORRIDOR

/CNW/ - Tourmaline Oil Corp. (TSX: TOU) ("Tourmaline") and Clean Energy Fuels Corp. (NASDAQ: CLNE) ("Clean Energy") announced today the opening of two new...

TOU.TO : 68.16 (-1.00%)
CLNE : 1.5900 (-1.85%)
Here's Why You Should Add UGI Stock to Your Portfolio Right Now

UGI Corporation’s UGI strategic investment plans will help upgrade and replace its aging infrastructure, thereby boosting customer reliability and performance. Given its growth opportunities and strong...

NWN : 42.63 (+2.25%)
UGI : 32.86 (-0.24%)
TAC : 9.47 (+0.64%)
CLNE : 1.5900 (-1.85%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 1.5900 (-1.85%)
Why FuelCell Energy, Bloom, and Clean Energy Fuels Rose Today

Federal support might turn green energy companies suddenly profitable, but after decades of losses, you should be skeptical of that.

PLUG : 1.2999 (-2.99%)
FCEL : 4.62 (-1.70%)
BE : 19.50 (-4.08%)
CLNE : 1.5900 (-1.85%)
Why Clean Energy Stock Exploded Higher Today

The more Clean Energy sells, the more money it loses. And that's a good thing?

CLNE : 1.5900 (-1.85%)
Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 1.5900 (-1.85%)
Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 1.5900 (-1.85%)

Business Summary

CLEAN ENERGY FUELS, based in Seal Beach, Calif., is the leading provider of natural gas (CNG and LNG) for transportation in North America. It has a broad customer base in the refuse, transit, ports, shuttle, taxi, intrastate and interstate trucking, airport and municipal fleet markets,across the United...

See More

Key Turning Points

3rd Resistance Point 1.9167
2nd Resistance Point 1.8533
1st Resistance Point 1.7367
Last Price 1.5900
1st Support Level 1.5567
2nd Support Level 1.4933
3rd Support Level 1.3767

See More

52-Week High 3.6700
Fibonacci 61.8% 2.8602
Fibonacci 50% 2.6100
Fibonacci 38.2% 2.3598
Last Price 1.5900
52-Week Low 1.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies